Bitstocktrend

System Initializing

Bitstocktrend
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.37
Open 2.55000000
Low 2.34000000
High 2.70000000
Vol 148,220
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALCX
Login

Order Book

Price
Qty
Total
28.80
0.3640
10.48
28.69
0.3001
8.61
28.30
1.0000
28.30
28.28
1.0000
28.28
28.22
2.9122
82.18
28.10
0.3419
9.61
28.00
65.8121
1,842.74
27.91
0.3084
8.61
27.74
0.1818
5.04
27.70
1.5725
43.56
27.62
2.9760
82.20
27.51
0.1818
5.00
27.34
8.9068
243.51
27.25
0.3419
9.32
27.15
0.3171
8.61
27.05
6.7829
183.48
27.04
3.0399
82.20
27.00
42.7699
1,154.79
26.88
61.9537
1,665.32
26.84
1.1625
31.20
26.73
3.6594
97.82
26.68
1.1625
31.02
26.53
1.1625
30.84
26.46
3.1057
82.18
26.41
0.5835
15.41
26.40
0.3419
9.03
26.38
1.1625
30.67
26.33
13.6568
359.58
26.27
4.9916
131.13
26.23
1.1625
30.49
26.08
1.1625
30.32
26.00
82.2768
2,139.20
25.93
1.1625
30.14
25.90
3.1731
82.18
25.78
1.1625
29.97
25.69
0.3351
8.61
25.63
1.1625
29.79
25.55
0.3419
8.74
25.50
0.1961
5.00
25.48
1.1625
29.62
25.35
3.2421
82.19
25.33
1.1625
29.45
25.19
1.1625
29.28
25.05
0.3963
9.93
25.04
1.1625
29.11
25.01
2.1623
54.08
25.00
543.2538
13,581.35
24.99
0.3445
8.61
24.98
10.8340
270.63
24.90
89.6035
2,231.13
24.82
3.3116
82.19
24.80
4.2808
106.16
24.75
1.1625
28.77
24.70
0.3419
8.44
24.61
11.9966
295.24
24.49
2.7169
66.54
24.47
1.1625
28.45
24.33
1.1625
28.28
24.30
3.7369
90.81
24.20
0.3319
8.03
24.19
1.1625
28.12
24.08
5.6491
136.03
24.05
1.1625
27.96
24.00
28.3566
680.56
23.91
1.1625
27.80
23.85
0.3419
8.15
23.79
3.4552
82.20
23.77
1.1625
27.63
23.64
1.5267
36.09
23.50
1.1625
27.32
23.36
1.1625
27.16
23.33
1.1265
26.28
23.30
7.2685
169.36
23.23
1.1625
27.00
23.10
1.1625
26.85
23.00
16.5499
380.65
22.96
1.1625
26.69
22.83
1.1625
26.54
22.70
1.1625
26.39
22.57
1.1625
26.24
22.50
0.4465
10.05
22.44
63.5864
1,426.88
22.31
1.1625
25.94
22.22
1.0000
22.22
22.18
1.1625
25.78
22.05
1.1625
25.63
22.00
187.3259
4,121.17
21.99
228.2883
5,020.06
21.93
1.1625
25.49
21.91
0.4875
10.68
21.88
80.9481
1,771.14
21.80
1.1625
25.34
21.67
1.1625
25.19
21.65
1.0000
21.65
21.55
1.1625
25.05
21.50
5.8667
126.13
21.49
0.4452
9.57
21.42
1.1625
24.90
21.38
2.9970
64.08
21.30
1.4607
31.11
21.18
1.1625
24.62
21.06
1.1625
24.48
21.00
19.0520
400.09
20.94
1.1625
24.34
20.85
0.5122
10.68
20.81
1.1625
24.19
20.69
1.1625
24.05
20.58
1.1625
23.92
20.50
14.8786
305.01
20.46
1.1625
23.78
20.34
0.0980
1.99
20.22
1.1625
23.51
20.11
1.1625
23.38
20.04
0.5403
10.83
20.00
107.7510
2,155.02
19.99
2.1625
43.23
19.88
10.0937
200.66
19.87
1.1625
23.10
19.85
5.0377
100.00
19.84
0.5383
10.68
19.81
2.5571
50.66
19.80
48.2891
956.12
19.76
1.1625
22.97
19.70
100.0000
1,970.00
19.68
11.1369
219.17
19.65
1.1625
22.84
19.53
1.1625
22.70
19.50
141.2222
2,753.83
19.42
1.1625
22.58
19.32
0.4713
9.11
19.31
1.1625
22.45
19.30
30.0000
579.00
19.22
0.9990
19.20
19.20
1.1625
22.32
19.09
1.1625
22.19
19.00
153.0594
2,908.13
18.98
1.1625
22.06
18.90
6.6498
125.68
18.88
0.5657
10.68
18.87
1.1625
21.94
18.76
1.1625
21.81
18.65
1.1625
21.68
18.54
1.1625
21.55
18.50
0.3082
5.70
18.44
1.1625
21.44
18.33
1.1625
21.31
18.22
1.1625
21.18
18.13
3.6689
66.52
18.12
1.1625
21.06
18.02
1.1625
20.95
18.00
140.8880
2,535.98
17.96
0.5944
10.68
17.91
1.1625
20.82
17.81
1.1625
20.70
17.80
9.9800
177.64
17.71
1.1625
20.59
17.60
1.1625
20.46
17.50
1.1625
20.34
17.40
5.7772
100.52
17.35
0.7107
12.33
17.30
1.1625
20.11
17.20
1.1625
20.00
17.18
0.2955
5.08
17.10
1.7868
30.55
17.00
55.1587
937.70
16.91
1.1625
19.66
16.81
1.1625
19.54
16.80
0.9382
15.76
16.71
1.1625
19.43
16.65
0.6818
11.35
16.62
1.1625
19.32
16.52
1.1625
19.20
16.49
10.2547
169.10
16.42
1.1625
19.09
16.33
1.1625
18.98
16.28
0.6559
10.68
16.24
1.1625
18.88
16.14
1.1625
18.76
16.05
1.1625
18.66
16.00
4.5411
72.66
15.96
1.1625
18.55
15.90
1.3142
20.90
15.86
1.1625
18.44
15.80
205.0661
3,240.04
15.78
0.5577
8.80
15.77
1.1625
18.33
15.74
0.9990
15.72
15.68
1.1625
18.23
15.67
0.5107
8.00
15.59
64.9327
1,012.30
15.50
1.1625
18.02
15.49
4.5995
71.25
15.41
1.1625
17.91
15.40
1.0690
16.46
15.36
1.8380
28.23
15.32
1.1625
17.81
15.30
1.1725
17.94
15.24
1.1625
17.72
15.20
0.8848
13.45
15.15
1.1625
17.61
15.06
1.1625
17.51
15.02
1.2573
18.88
15.00
113.1400
1,697.10
14.99
1.1333
16.99
14.98
7.9600
119.24
14.97
1.1625
17.40
14.89
1.1625
17.31
14.80
1.8747
27.75
14.75
0.7236
10.67
14.63
1.1625
17.01
14.55
1.1625
16.91
14.50
7.1378
103.50
14.46
1.1625
16.81
14.43
0.5749
8.30
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.30
1.1625
16.62
14.28
19.9800
285.31
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.13
1.1625
16.43
14.09
6.4248
90.53
14.05
1.1625
16.33
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
77.1419
1,079.99
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
0.7646
10.55
13.73
1.1625
15.96
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.50
51.6124
696.77
13.47
0.7586
10.22
13.37
0.7988
10.68
13.33
0.7922
10.56
13.02
0.9563
12.45
13.00
13.6319
177.21
12.98
29.9700
389.01
12.92
1.0089
13.03
12.90
1.0000
12.90
12.78
0.4514
5.77
12.72
0.8392
10.67
12.60
1.0243
12.91
12.50
4.4014
55.02
12.40
8.9340
110.78
12.38
0.5372
6.65
12.31
0.5372
6.61
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
45.5084
546.10
11.95
2.5352
30.30
11.93
5.6313
67.18
11.88
38.5480
457.95
11.87
5.5049
65.34
11.80
0.5372
6.34
11.60
0.4367
5.07
11.56
1.0000
11.56
11.49
0.9290
10.67
11.41
0.5210
5.94
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.00
115.5636
1,271.20
10.98
82.8712
909.93
10.94
1.3130
14.36
10.93
73.3285
801.48
10.90
0.9791
10.67
10.80
15.4246
166.59
10.60
24.1505
256.00
10.50
1.0989
11.54
10.35
1.0318
10.68
10.23
2.1217
21.70
10.19
24.9502
254.24
10.08
1.1248
11.34
10.00
78.7348
787.35
9.90
196.4724
1,945.08
9.82
1.0872
10.68
9.81
0.6161
6.04
9.60
0.8281
7.95
9.50
20.4328
194.11
9.30
0.5405
5.03
9.21
3.5000
32.24
9.03
9.0200
81.45
9.02
1.2195
11.00
9.00
99.9000
899.10
8.81
7.3485
64.74
8.80
3.5000
30.80
8.72
380.1182
3,314.63
8.50
150.7033
1,280.98
8.49
46.5162
394.92
8.25
25.0018
206.26
8.20
3.4039
27.91
8.10
1.4223
11.52
8.00
85.6584
685.27
7.95
10.0000
79.50
7.93
4.0000
31.72
7.80
0.8558
6.68
7.77
13.2167
102.69
7.73
1.0000
7.73
7.65
8.1087
62.03
7.40
3.2225
23.85
7.27
0.8253
6.00
7.25
54.4744
394.94
7.00
129.4010
905.81
6.90
0.8112
5.60
6.88
199.8000
1,374.62
6.80
49.9500
339.66
6.79
62.6802
425.60
6.73
1.0000
6.73
6.70
0.9328
6.25
6.60
173.2053
1,143.15
6.59
18.6788
123.09
6.50
0.8116
5.28
6.42
4.6791
30.04
6.40
68.8300
440.51
6.20
89.9100
557.44
6.18
34.5171
213.32
6.11
55.0000
336.05
6.10
19.4357
118.56
6.01
19.5423
117.45
6.00
381.4900
2,288.94
5.99
350.0598
2,096.86
5.90
6.8123
40.19
5.80
6.0583
35.14
5.77
66.6383
384.50
5.71
1.9017
10.86
5.70
79.5434
453.40
5.67
0.9726
5.51
5.65
0.9726
5.50
5.63
0.9726
5.48
5.62
108.0276
607.12
5.61
0.9726
5.46
5.60
408.2097
2,285.97
5.59
0.9726
5.44
5.58
1.0158
5.67
5.57
0.9726
5.42
5.55
0.9726
5.40
5.53
0.9726
5.38
5.51
0.9726
5.36
5.50
287.7833
1,582.81
5.49
0.9726
5.34
5.47
0.9726
5.32
5.45
0.9726
5.30
5.43
0.9726
5.28
5.41
0.9726
5.26
5.40
1.5000
8.10
5.39
0.9726
5.24
5.38
0.9532
5.13
5.37
0.9726
5.22
5.36
10.7065
57.39
5.35
0.9726
5.20
5.34
0.9582
5.12
5.33
11.5778
61.71
5.31
0.9726
5.16
5.29
0.9726
5.15
5.27
0.9726
5.13
5.26
2.3348
12.28
5.25
175.4509
921.12
5.24
2.0213
10.59
5.23
1.1450
5.99
5.22
5.0218
26.21
5.20
64.7410
336.65
5.19
2.3108
11.99
5.15
1.0960
5.64
5.10
2,759.5334
14,073.62
5.08
2.1168
10.75
5.02
3.8983
19.57
5.00
483.9250
2,419.63
4.98
8.4779
42.22
4.92
1.0189
5.01
4.90
988.6834
4,844.55
4.87
1.0275
5.00
4.85
6.4590
31.33
4.82
176.6533
851.47
4.80
56.8451
272.86
4.75
2.7097
12.87
4.74
9.2944
44.06
4.73
2.0000
9.46
4.72
1.5342
7.24
4.70
4.2498
19.97
4.60
47.7727
219.75
4.56
4.1610
18.97
4.53
3.0000
13.59
4.52
1.3274
6.00
4.50
241.2406
1,085.58
4.44
1.3513
6.00
4.42
2.2002
9.72
4.40
525.4440
2,311.95
4.38
88.2900
386.71
4.37
76.2013
333.00
4.35
76.5517
333.00
4.33
76.9053
333.00
4.31
77.2621
333.00
4.29
80.8154
346.70
4.27
77.9859
333.00
4.26
54.6747
232.91
4.25
78.3529
333.00
4.23
78.7234
333.00
4.21
79.0973
333.00
4.20
24.9750
104.90
4.19
102.6162
429.96
4.17
79.8561
333.00
4.15
80.2409
333.00
4.13
80.6295
333.00
4.11
131.5922
540.84
4.09
99.0000
404.91
4.07
99.0000
402.93
4.05
99.0000
400.95
4.04
111.0000
448.44
4.02
27.6119
111.00
4.00
581.7600
2,327.04
3.99
579.1865
2,310.95
3.97
111.0000
440.67
3.96
1.5151
6.00
3.95
113.4684
448.20
3.94
2.4035
9.47
3.93
111.0000
436.23
3.91
111.0000
434.01
3.90
12.2987
47.96
3.89
111.0000
431.79
3.87
111.0000
429.57
3.85
111.0000
427.35
3.84
1.3072
5.02
3.83
202.6110
776.00
3.81
111.0000
422.91
3.80
85.2096
323.80
3.79
111.0000
420.69
3.77
111.0000
418.47
3.75
111.0000
416.25
3.73
113.0000
421.49
3.71
112.9150
418.91
3.70
6.1308
22.68
3.69
111.0000
409.59
3.68
33.5089
123.31
3.67
19.7602
72.52
3.61
3.3739
12.18
3.60
332.7723
1,197.98
3.55
62.1783
220.73
3.54
251.6468
890.83
3.51
22.1401
77.71
3.50
61.6245
215.69
3.49
1.7857
6.23
3.48
72.5991
252.64
3.45
164.2214
566.56
3.33
46.8277
155.94
3.32
46.8277
155.47
3.31
37.1601
123.00
3.30
37.2727
123.00
3.29
79.3373
261.02
3.28
38.1097
125.00
3.27
385.1271
1,259.37
3.26
47.5460
155.00
3.25
47.6923
155.00
3.24
131.7785
426.96
3.20
64.6142
206.77
3.16
18.0000
56.88
3.15
407.5163
1,283.68
3.10
826.8340
2,563.19
3.09
17.1730
53.06
3.08
684.6535
2,108.73
3.00
37.7375
113.21
2.98
145.8577
434.66
2.97
23.1700
68.81
2.95
23.1700
68.35
2.90
95.5931
277.22
2.88
59.2654
170.68
2.87
135.4269
388.68
2.84
164.8938
468.30
2.80
157.3765
440.65
2.70
170.6695
460.81
2.62
21.8369
57.21
2.60
233.6535
607.50
2.59
375.0800
971.46
2.58
52.1147
134.46
2.56
23.4227
59.96
2.52
46.0000
115.92
2.50
72.2614
180.65
2.48
2.4464
6.07
2.46
25.6959
63.21
2.45
57.1428
140.00
2.44
29.6017
72.23
2.42
23.7809
57.55
2.41
78.1694
188.39
2.40
49.3356
118.41
2.39
269.7449
644.69
2.38
352.0893
837.97
2.37
319.8061
757.94
2.37
2.36
318.7997
752.37
2.35
4,803.5102
11,288.25
2.34
303.6948
710.65
2.33
311.0081
724.65
2.32
66.7061
154.76
2.31
155.3942
358.96
2.30
120.5139
277.18
2.29
25.9573
59.44
2.28
23.6794
53.99
2.27
33.9737
77.12
2.26
165.2651
373.50
2.25
39.1989
88.20
2.24
32.5217
72.85
2.23
32.5217
72.52
2.22
32.5217
72.20
2.21
32.5217
71.87
2.20
703.1674
1,546.97
2.19
32.5217
71.22
2.18
142.5217
310.70
2.17
39.0483
84.73
2.16
32.5217
70.25
2.15
334.8472
719.92
2.14
28.4713
60.93
2.13
20.4068
43.47
2.12
60.6047
128.48
2.11
57.3032
120.91
2.10
1,021.5882
2,145.34
2.09
25.8947
54.12
2.06
2.7744
5.72
2.05
487.8048
1,000.00
2.00
31.4210
62.84
1.99
6.4059
12.75
1.80
5.5555
10.00
1.75
3.1485
5.51
1.71
292.3976
500.00
1.61
34.6975
55.86
1.18
50.8474
60.00
1.17
85.4700
100.00
1.15
4.8696
5.60
1.12
89.2856
100.00
1.11
11.7117
13.00
1.08
17.1228
18.49

Recent Trades

Price
Size
Time
2.3600
24.5457
18:00:05
2.3600
21.0657
18:00:05
2.3600
35.6000
18:00:35
2.3600
87.2971
18:00:35
2.3600
4.3620
18:02:10
2.3600
2.4759
18:02:10
2.3500
4.6360
18:04:16
2.3600
48.3926
18:04:51
2.3600
50.3226
18:06:06
2.3500
25.2343
18:07:17
2.3600
232.0338
18:07:37
2.3500
46.7796
18:07:56
2.3500
2.5721
18:08:07
2.3500
2.5803
18:11:54
2.3500
43.5711
18:13:54
2.3600
5.0905
18:14:19
2.3500
820.8053
18:26:53
2.3500
5.3645
18:28:01
2.3500
2.5569
18:34:07
2.3700
11.0866
18:36:02
2.3500
11.0865
18:37:26
2.3500
3.4250
18:38:06
2.3600
41.3500
18:42:40
2.3600
124.5818
18:42:40
2.3700
148.8599
18:42:57
2.3700
11.5657
18:42:57
2.3600
14.6717
18:42:59
2.3700
19.5177
18:43:00
2.3500
14.6380
18:43:10
2.3700
22.8452
18:43:16
2.3700
11.6275
18:43:16
2.3700
11.8627
18:43:16
2.3700
12.0283
18:43:18
2.3600
8.2336
18:44:01
2.3600
17.8000
18:44:01
2.3600
55.6194
18:46:36
2.3600
146.0000
18:47:22
2.3600
55.7859
18:47:22
2.3600
73.0000
18:47:23
2.3600
14.7740
18:47:36
2.3500
8.2221
18:49:54
2.3500
3.9736
18:53:55
2.3700
6.5823
18:54:09
2.3700
32.6897
18:54:09
2.3600
21.1173
18:55:34
2.3600
21.1173
18:55:34
2.3600
21.1173
18:55:34
2.3600
21.1173
18:55:34
2.3600
14.0083
18:55:34
2.3700
10.5485
18:56:18
2.3700
10.5485
18:56:18
2.3700
35.6000
18:57:00
2.3700
57.8900
18:57:00
2.3700
83.7211
18:57:00
2.3700
40.3289
18:57:00
2.3700
10.5485
18:57:00
2.3700
69.4730
19:00:26
2.3700
182.4257
19:00:26
2.3700
9.8405
19:01:00
2.3700
4.3258
19:04:07
2.3600
3.3050
19:06:07
2.3600
2.3692
19:06:07
2.3600
2.3256
19:06:08
2.3600
2.3256
19:06:13
2.3700
8.6286
19:12:53
2.3700
16.0516
19:13:10
2.3700
69.4694
19:13:10
2.3700
599.8179
19:13:10
2.3700
3.3050
19:13:38
2.3700
6.5050
19:13:38
2.3700
13.4637
19:16:36
2.3700
14.7660
19:20:31
2.3700
20.8340
19:20:31
2.3700
35.6000
19:20:31
2.3700
11.0810
19:20:31
2.3700
30.2690
19:20:31
2.3600
4.7423
19:25:11
2.3600
3.9263
19:26:19
2.3700
82.3590
19:28:56
2.3700
37.0460
19:28:56
2.3700
5.5229
19:28:56
2.3700
16.5410
19:29:11
2.3700
42.0790
19:29:11
2.3700
37.9860
19:29:11
2.3700
28.2200
19:29:11
2.3700
35.9754
19:31:55
2.3700
33.9860
19:35:21
2.3700
38.7310
19:35:21
2.3700
38.3410
19:35:21
2.3700
16.9803
19:35:45
2.3700
19.2720
19:36:11
2.3700
35.9900
19:36:11
2.3600
8.1790
19:37:17
2.3600
2.4299
19:37:17
2.3700
165.7117
19:40:02
2.3700
7.2626
19:40:51
2.3600
84.7457
19:45:15
2.3600
37.7539
19:45:15
2.3700
41.3500
19:45:53
2.3600
97.6852
19:47:43

Login to View your open Positions

Login Now