English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0080
Open
0.00785000
Low
0.00780000
High
0.00809000
Vol
17,446,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
756.8000
18.61
0.02
204.0000
5.00
0.02
21,663.3000
530.75
0.02
11,094.1000
269.59
0.02
50,000.0000
1,212.50
0.02
30,035.6000
726.86
0.02
207.3000
5.00
0.02
415.4000
10.00
0.02
4,952.9000
118.97
0.02
352.9000
8.47
0.02
341,816.2000
8,203.59
0.02
284.5000
6.82
0.02
209.3000
5.00
0.02
210.5000
5.00
0.02
50,000.0000
1,185.00
0.02
18,325.2000
433.57
0.02
1,776.9000
41.93
0.02
1,263.6000
29.78
0.02
57,106.6000
1,343.15
0.02
72,700.0000
1,708.45
0.02
213.7000
5.00
0.02
9,067.6000
211.37
0.02
1,074,371.0000
24,925.41
0.02
217.1000
5.00
0.02
2,218.9000
51.06
0.02
43,143.3000
992.30
0.02
9,641.0000
221.55
0.02
218.4000
5.00
0.02
2,623.8000
60.01
0.02
26,831.3000
612.83
0.02
4,702.6000
107.22
0.02
1,098.6000
25.00
0.02
24,000.0000
546.00
0.02
220.5000
5.00
0.02
83,252.6000
1,873.18
0.02
53,838.8000
1,205.99
0.02
2,723.9000
60.85
0.02
24,000.0000
534.00
0.02
18,334.6000
407.21
0.02
266.2000
5.91
0.02
136,969.9000
3,036.62
0.02
5,207.7000
115.25
0.02
6,572.6000
145.32
0.02
1,608,093.1000
35,538.86
0.02
53,881.2000
1,185.39
0.02
1,537.6000
33.81
0.02
258,944.7000
5,683.84
0.02
10,270.0000
225.12
0.02
140,643.0000
3,080.08
0.02
85,784.1000
1,876.10
0.02
752.3000
16.40
0.02
24,000.0000
522.00
0.02
2,108.8000
45.68
0.02
346.6000
7.50
0.02
34,600.0000
743.90
0.02
1,000.0000
21.44
0.02
694.7000
14.85
0.02
467.6000
9.99
0.02
16,418.5000
350.37
0.02
234.6000
5.00
0.02
967.9000
20.62
0.02
24,000.0000
510.00
0.02
2,132.0000
45.22
0.02
2,969.5000
62.80
0.02
18,432.8000
389.12
0.02
10,033.9000
211.61
0.02
2,500.0000
52.63
0.02
410.5000
8.64
0.02
280,515.3000
5,890.82
0.02
991.0000
20.79
0.02
1,481,336.3000
30,959.93
0.02
467.7000
9.74
0.02
3,000.0000
62.40
0.02
24,000.0000
498.00
0.02
334.0000
6.92
0.02
4,834.8000
100.08
0.02
241.9000
5.00
0.02
24,539.4000
503.06
0.02
137,617.0000
2,819.77
0.02
706.6000
14.45
0.02
1,144.9000
23.36
0.02
245.6000
5.00
0.02
3,000.0000
60.93
0.02
4,484.7000
91.04
0.02
467.7000
9.49
0.02
25,949.2000
525.47
0.02
247.1000
5.00
0.02
18,432.7000
372.71
0.02
689.0000
13.92
0.02
2,500.0000
50.45
0.02
835,540.5000
16,710.81
0.02
251.1000
5.00
0.02
10,254.7000
204.07
0.02
6,076.2000
120.86
0.02
1,182.4000
23.49
0.02
39,423.7000
782.56
0.02
15,781.9000
312.80
0.02
9,887.6000
195.77
0.02
4,799.1000
94.83
0.02
24,000.0000
474.00
0.02
258.4000
5.10
0.02
85,326.7000
1,680.94
0.02
255.0000
5.00
0.02
24,000.0000
468.00
0.02
752.2000
14.66
0.02
1,933.5000
37.59
0.02
967.9000
18.78
0.02
9,624.3000
186.42
0.02
259.0000
5.00
0.02
1,584.4000
30.58
0.02
259.7000
5.01
0.02
42,822.4000
824.33
0.02
467.7000
8.99
0.02
5,000.0000
96.05
0.02
265.6000
5.10
0.02
13,796.3000
264.61
0.02
5,218.1000
99.67
0.02
964.0000
18.33
0.02
115,781.8000
2,199.85
0.02
1,794.4000
34.08
0.02
4,366.4000
82.87
0.02
50,264.6000
950.00
0.02
2,136.9000
40.34
0.02
2,649.7000
50.00
0.02
102,300.8000
1,927.35
0.02
990,103.7000
18,613.95
0.02
24,000.0000
450.00
0.02
534.6000
10.00
0.02
1,300.0000
24.31
0.02
467.7000
8.74
0.02
513.2000
9.53
0.02
5,952.4000
110.30
0.02
108,131.0000
2,001.50
0.02
252,366.9000
4,668.79
0.02
211,447.7000
3,901.21
0.02
271.5000
5.00
0.02
76,773.2000
1,412.63
0.02
1,836.0000
33.60
0.02
31,335.2000
572.49
0.02
24,000.0000
438.00
0.02
5,000.0000
91.20
0.02
5,482.5000
99.78
0.02
860.3000
15.65
0.02
706.6000
12.85
0.02
467.7000
8.49
0.02
28,003.8000
507.71
0.02
407,755.5000
7,339.60
0.02
375.0000
6.73
0.02
10,279.4000
184.00
0.02
2,797.9000
50.00
0.02
280.2000
5.00
0.02
47,704.4000
849.14
0.02
2,500.0000
44.45
0.02
24,295.6000
431.73
0.02
25,126.7000
446.00
0.02
967.9000
17.13
0.02
4,201.1000
74.11
0.02
6,467.8000
114.03
0.02
467.7000
8.24
0.02
336.3000
5.92
0.02
284.5000
5.00
0.02
3,980.0000
69.85
0.02
839.1000
14.70
0.02
131,571.0000
2,302.49
0.02
171,085.4000
2,966.62
0.02
433.2000
7.50
0.02
1,548.9000
26.81
0.02
7,466.4000
129.17
0.02
24,000.0000
414.00
0.02
333.3000
5.73
0.02
513.2000
8.80
0.02
161,060.3000
2,752.52
0.02
435.6000
7.41
0.02
739,249.5000
12,567.24
0.02
10,622.4000
179.52
0.02
3,521.9000
59.45
0.02
2,963.8000
50.00
0.02
4,572.8000
76.82
0.02
24,000.0000
402.00
0.02
4,898.5000
81.76
0.02
2,918.4000
48.62
0.02
467.7000
7.74
0.02
448,667.4000
7,403.01
0.02
694.9000
11.42
0.02
1,711.9000
28.08
0.02
613,496.8000
9,993.86
0.02
9,200.9000
149.79
0.02
24,646.0000
400.50
0.02
7,500.0000
121.73
0.02
29,667.6000
480.62
0.02
706.6000
11.43
0.02
967.8000
15.58
0.02
467.7000
7.49
0.02
5,968.0000
95.55
0.02
254,049.0000
4,064.78
0.02
5,727.2000
91.52
0.02
2,683.1000
42.77
0.02
314.5000
5.00
0.02
3,197.9000
50.75
0.02
66,940.7000
1,057.66
0.02
1,006,433.0000
15,881.51
0.02
934.6000
14.73
0.02
24,000.0000
378.00
0.02
513.2000
8.06
0.02
2,500.0000
39.20
0.02
637.0000
9.96
0.02
458,887.2000
7,112.75
0.02
467.7000
7.24
0.02
5,482.5000
84.49
0.02
24,000.0000
366.00
0.02
137,010.5000
2,088.04
0.02
6,234.0000
94.94
0.02
108,738.4000
1,651.74
0.02
330.0000
5.00
0.02
1,680.0000
25.37
0.02
548,945.2000
8,234.18
0.01
157,229.0000
2,356.86
0.01
1,212.0000
18.12
0.01
10,040.1000
150.00
0.01
685.6000
10.22
0.01
3,362.4000
50.00
0.01
545.4000
8.10
0.01
350.0000
5.18
0.01
1,934.9000
28.56
0.01
24,000.0000
354.00
0.01
1,672,797.3000
24,590.12
0.01
1,059.0000
15.55
0.01
350.0000
5.11
0.01
1,725.2000
25.12
0.01
500.4000
7.28
0.01
468,131.8000
6,787.91
0.01
10,387.8000
150.00
0.01
3,989.6000
57.57
0.01
467.7000
6.74
0.01
350.0000
5.04
0.01
706.6000
10.16
0.01
350.0000
5.01
0.01
513.2000
7.33
0.01
24,000.0000
342.00
0.01
9,025.1000
128.34
0.01
400.0000
5.68
0.01
1,038.2000
14.71
0.01
460.4000
6.51
0.01
400.0000
5.64
0.01
6,265.6000
88.28
0.01
364.0000
5.10
0.01
232,729.7000
3,258.22
0.01
10,760.4000
150.00
0.01
6,234.0000
86.71
0.01
400.0000
5.56
0.01
2,967.7000
41.19
0.01
10,706.1000
148.39
0.01
7,249.8000
100.41
0.01
400.0000
5.52
0.01
24,000.0000
330.00
0.01
400.0000
5.48
0.01
2,000.0000
27.32
0.01
2,937.1000
39.94
0.01
35,402.3000
477.93
0.01
6,724.6000
90.51
0.01
11,160.7000
150.00
0.01
400.0000
5.36
0.01
467.7000
6.24
0.01
400.0000
5.32
0.01
7,996.4000
106.27
0.01
24,600.0000
325.95
0.01
400.0000
5.28
0.01
1,059.0000
13.96
0.01
10,079.9000
132.45
0.01
2,720.0000
35.69
0.01
400.0000
5.24
0.01
11,535.8000
150.20
0.01
333,607.8000
4,336.90
0.01
205,038.6000
2,657.30
0.01
5,811.2000
75.26
0.01
11,591.9000
150.00
0.01
39,788.7000
513.27
0.01
24,361.8000
313.05
0.01
818.7000
10.50
0.01
467.7000
6.00
0.01
101,257.7000
1,296.10
0.01
706.6000
9.04
0.01
1,153.5000
14.72
0.01
30,734.0000
391.86
0.01
5,119.1000
65.01
0.01
24,278.4000
307.12
0.01
2,000.0000
25.18
0.01
528,316.9000
6,603.96
0.01
4,417.0000
55.12
0.01
850.0000
10.58
0.01
8,038.5000
100.00
0.01
1,350.0000
16.66
0.01
584.1000
7.18
0.01
24,000.0000
294.00
0.01
8,278.6000
101.00
0.01
154,321.9000
1,859.58
0.01
30,389.4000
364.67
0.01
8,375.2000
100.00
0.01
757.5000
9.01
0.01
43,743.0000
516.17
0.01
24,000.0000
282.00
0.01
6,234.0000
73.06
0.01
35,076.6000
410.40
0.01
1,059.0000
12.37
0.01
17,155.2000
200.03
0.01
18,432.3000
213.81
0.01
2,117.5000
24.50
0.01
15,098.5000
174.24
0.01
2,041.7000
23.50
0.01
25,029.2000
287.84
0.01
7,497.0000
86.14
0.01
2,003.4000
23.00
0.01
1,281.3000
14.70
0.01
968.0000
11.09
0.01
1,965.0000
22.50
0.01
2,439.6000
27.86
0.01
1,887.6000
21.50
0.01
23,310.9000
265.04
0.01
1,848.5000
21.00
0.01
989.2000
11.23
0.01
3,609.4000
40.89
0.01
5,056.0000
57.13
0.01
443.0000
5.00
0.01
1,730.2000
19.50
0.01
24,000.0000
270.00
0.01
10,587.0000
119.00
0.01
2,704.8000
30.37
0.01
1,650.3000
18.50
0.01
20,956.1000
234.71
0.01
1,610.0000
18.00
0.01
3,798.4000
42.39
0.01
3,569.5000
39.80
0.01
1,528.7000
17.00
0.01
477.5000
5.30
0.01
1,487.8000
16.50
0.01
1,800.1000
19.95
0.01
1,446.6000
16.00
0.01
1,405.2000
15.50
0.01
711,763.9000
7,829.40
0.01
1,336.3000
14.66
0.01
3,011.9000
33.01
0.01
10,450.5000
114.33
0.01
1,888.5000
20.64
0.01
1,283.2000
14.00
0.01
39,790.7000
433.72
0.01
4,180.9000
45.53
0.01
1,255.5000
13.66
0.01
1,136.4000
12.33
0.01
1,800.1000
19.51
0.01
1,201.4000
13.00
0.01
6,234.0000
67.39
0.01
1,173.3000
12.66
0.01
1,145.9000
12.33
0.01
24,000.0000
258.00
0.01
9,310.9000
100.00
0.01
1,118.3000
12.00
0.01
74,086.9000
792.73
0.01
1,061.8000
11.33
0.01
2,119.4000
22.55
0.01
1,004.7000
10.66
0.01
1,800.1000
19.06
0.01
976.3000
10.33
0.01
6,638.2000
70.03
0.01
931.5000
9.80
0.01
144,552.2000
1,517.80
0.01
915.1000
9.60
0.01
898.6000
9.40
0.01
838.0000
8.76
0.01
9,578.5000
100.00
0.01
882.0000
9.20
0.01
865.3000
9.00
0.01
848.6000
8.80
0.01
1,000.0000
10.35
0.01
3,720.0000
38.46
0.01
2,241.7000
23.11
0.01
1,284.6000
13.21
0.01
10,340.4000
106.20
0.01
10,065.1000
103.17
0.01
15,038.9000
154.00
0.01
763.2000
7.80
0.01
13,223.7000
135.01
0.01
247,754.1000
2,527.09
0.01
745.8000
7.60
0.01
1,059.0000
10.77
0.01
728.3000
7.40
0.01
710.7000
7.20
0.01
706.6000
7.14
0.01
693.0000
7.00
0.01
1,800.1000
18.16
0.01
675.2000
6.80
0.01
657.3000
6.60
0.01
6,873.3000
68.80
0.01
1,376,969.1000
13,769.69
0.01
12,137.7000
121.26
0.01
621.2000
6.20
0.01
603.0000
6.00
0.01
65,687.6000
652.93
0.01
594.7000
5.90
0.01
35,828.4000
355.06
0.01
11,739.1000
116.22
0.01
211,142.2000
2,088.20
0.01
2,720.0000
26.87
0.01
94,334.7000
930.14
0.01
25,174.9000
247.97
0.01
3,656.8000
35.98
0.01
569.6000
5.60
0.01
1,518.3000
14.89
0.01
37,912.6000
371.54
0.01
15,787.9000
154.41
0.01
552.7000
5.40
0.01
51,220.4000
498.89
0.01
969.1000
9.43
0.01
540.6000
5.25
0.01
315,708.7000
3,062.37
0.01
45,609.1000
441.95
0.01
540.0000
5.23
0.01
1,754.5000
16.93
0.01
540.5000
5.20
0.01
32,674.2000
314.00
0.01
39,312.7000
377.40
0.01
542.2000
5.20
0.01
19,528.0000
187.08
0.01
1,307.2000
12.51
0.01
4,200.7000
40.16
0.01
545.6000
5.20
0.01
67,434.1000
641.30
0.01
784,211.2000
7,450.01
0.01
1,623.9000
15.39
0.01
543.8000
5.15
0.01
11,138.7000
105.15
0.01
541.9000
5.10
0.01
1,986.2000
18.63
0.01
1,765.1000
16.54
0.01
550.8000
5.15
0.01
552.5000
5.15
0.01
12,729.1000
118.38
0.01
548.9000
5.10
0.01
5,065.1000
47.00
0.01
10,822.5000
100.00
0.01
22,808.1000
210.52
0.01
14,186.6000
130.52
0.01
1,235.3000
11.34
0.01
936.5000
8.59
0.01
2,748.2000
24.95
0.01
2,310.1000
20.81
0.01
380,410.6000
3,423.70
0.01
1,456.8000
13.10
0.01
11,858.5000
106.49
0.01
10,995.4000
98.30
0.01
7,336.6000
65.52
0.01
35,938.8000
319.86
0.01
106,486.1000
945.60
0.01
13,286.8000
116.79
0.01
1,747.7000
15.34
0.01
6,706.2000
58.68
0.01
2,108.4000
18.32
0.01
6,234.0000
54.05
0.01
7,336.6000
63.09
0.01
651.9000
5.60
0.01
1,849.5000
15.83
0.01
5,857.6000
50.02
0.01
2,106.0000
17.96
0.01
8,324.5000
70.76
0.01
1,144.0000
9.68
0.01
16,964.0000
143.18
0.01
4,649.3000
39.10
0.01
70,036.9000
588.31
0.01
669.1000
5.60
0.01
43,901.9000
365.70
0.01
601.7000
5.00
0.01
7,200.0000
59.76
0.01
650,283.2000
5,377.84
0.01
571,728.6000
4,722.48
0.01
7,200.0000
59.40
0.01
500,417.5000
4,123.44
0.01
162,056.9000
1,333.73
0.01
7,808.3000
64.18
0.01
33,266.0000
273.11
0.01
22,469.7000
184.25
0.01
541,045.2000
4,431.16
0.01
7,200.0000
58.90
0.01
307,062.9000
2,508.70
0.01
13,985.7000
114.12
0.01
48,498.1000
395.26
0.01
7,200.0000
58.61
0.01
63,286.2000
514.52
0.01
7,200.0000
58.46
0.01
13,434.0000
108.95
0.01
7,877.7000
63.81
0.01
5,729.1000
46.35
0.01
13,052.5000
105.46
0.01
59,636.7000
480.67
0.01
14,079.2000
113.34
0.01
82,604.0000
664.14
0.01
118,454.2000
951.19
0.01
130,483.3000
1,046.48
0.01
123,589.8000
989.95
0.01
157,271.5000
1,258.17
0.01
152,740.6000
1,220.40
0.01
19,007.6000
151.68
0.01
0.01
34,462.5000
274.67
0.01
78,305.1000
623.31
0.01
290,971.0000
2,313.22
0.01
206,963.5000
1,643.29
0.01
149,360.5000
1,184.43
0.01
26,234.0000
207.77
0.01
313,675.5000
2,481.17
0.01
42,960.7000
339.39
0.01
59,135.5000
466.58
0.01
57,644.5000
454.24
0.01
31,353.7000
246.75
0.01
33,549.8000
263.70
0.01
46,407.0000
364.29
0.01
28,845.8000
226.15
0.01
38,624.3000
302.43
0.01
33,664.8000
263.26
0.01
33,249.6000
259.68
0.01
34,004.9000
265.24
0.01
20,559.4000
160.16
0.01
23,023.6000
179.12
0.01
32,212.1000
250.29
0.01
21,224.9000
164.71
0.01
7,877.7000
61.05
0.01
1,293.8000
10.00
0.01
7,200.0000
55.58
0.01
7,877.7000
60.74
0.01
7,200.0000
55.37
0.01
7,877.7000
60.50
0.01
2,146.0000
16.44
0.01
7,200.0000
55.08
0.01
7,877.7000
60.19
0.01
7,200.0000
54.94
0.01
8,576.9000
65.36
0.01
1,413.5000
10.76
0.01
1,330.0000
10.11
0.01
1,338.3000
10.13
0.01
661.4000
5.00
0.01
7,200.0000
54.36
0.01
21,140.2000
159.40
0.01
28,335.3000
213.36
0.01
7,200.0000
54.14
0.01
667.1000
5.01
0.01
113,729.2000
852.97
0.01
735.8000
5.50
0.01
2,499.9000
18.50
0.01
143,367.6000
1,056.62
0.01
6,876.1000
50.54
0.01
1,295.8000
9.50
0.01
821.9000
6.00
0.01
5,361.9000
38.93
0.01
206,896.5000
1,500.00
0.01
691.6000
5.00
0.01
1,388.8000
10.00
0.01
104,180.4000
749.06
0.01
1,059.0000
7.59
0.01
8,025.9000
57.47
0.01
702.3000
5.00
0.01
11,267.5000
80.00
0.01
15,142.8000
106.00
0.01
2,356.6000
16.26
0.01
1,548.6000
10.50
0.01
155,836.0000
1,053.45
0.01
1,492.5000
10.00
0.01
1,510.5000
10.00
0.01
4,046.9000
26.35
0.01
877.7000
5.60
0.01
887.5000
5.60
0.01
3,225.8000
20.00
0.01
83,333.3000
500.00
0.01
997.5000
5.94
0.01
1,010.1000
6.00
0.01
3,384.0000
20.00
0.01
6,270.0000
36.87
0.01
86,611.3000
498.01
0.01
1,059.0000
6.00
0.01
9,090.9000
50.00
0.01
3,787.8000
20.00
0.01
21,612.9000
108.06
0.00
18,000.0000
88.20
0.00
50,000.0000
235.00
0.00
8,155.5000
36.70
0.00
195,592.1000
870.38
0.00
8,446.0000
37.50
0.00
1,140.0000
5.04
0.00
3,297.0000
14.51
0.00
2,298.8000
10.00
0.00
1,320.8000
5.60
0.00
2,388.0000
10.03
0.00
2,398.0000
10.00
0.00
24,096.0000
100.00
0.00
2,439.0000
10.00
0.00
95,285.4000
384.00
0.00
5,000.0000
20.00
0.00
5,799.6000
22.62
0.00
16,878.2000
64.98
0.00
50,000.0000
170.00
0.00
16,666.6000
50.00
0.00
10,083.5000
27.53
0.00
81,300.8000
200.00
0.00
18,284.9000
43.88
Recent Trades
Price
Size
Time
0.0080
4,707.9000
17:37:03
0.0080
2,710.2000
17:37:12
0.0080
1,098.8000
17:37:37
0.0080
1,007.8000
17:38:08
0.0080
947.5000
17:38:37
0.0080
836.6000
17:39:37
0.0080
4,408.1000
17:40:05
0.0080
859.9000
17:40:05
0.0080
1,060.0000
17:40:37
0.0080
771.8000
17:41:37
0.0080
997.1000
17:42:37
0.0080
918.4000
17:43:37
0.0080
767.7000
17:44:37
0.0080
875.5000
17:45:37
0.0080
1,002.6000
17:46:37
0.0080
1,052.6000
17:47:37
0.0080
865.8000
17:48:37
0.0080
1,081.4000
17:49:37
0.0080
813.8000
17:50:37
0.0080
4,307.0000
17:50:40
0.0080
797.9000
17:51:37
0.0080
934.1000
17:52:37
0.0080
886.6000
17:53:37
0.0080
1,034.8000
17:54:37
0.0080
858.6000
17:55:37
0.0080
853.9000
17:56:37
0.0080
988.9000
17:57:37
0.0080
1,006.6000
17:58:37
0.0080
992.8000
17:59:37
0.0080
850.2000
18:00:37
0.0080
826.4000
18:01:37
0.0080
83.1000
18:01:37
0.0080
1,048.0000
18:02:24
0.0080
594.6000
18:02:37
0.0080
443.8000
18:02:37
0.0080
1,017.0000
18:03:37
0.0080
986.2000
18:04:37
0.0080
903.3000
18:05:37
0.0080
11,052.0000
18:06:21
0.0080
11,052.0000
18:06:21
0.0080
11,052.0000
18:06:21
0.0080
11,184.5000
18:06:21
0.0080
2,813.8000
18:06:21
0.0080
4,983.0000
18:06:21
0.0080
2,217.0000
18:06:21
0.0080
3,469.0000
18:06:21
0.0080
2,613.0000
18:06:21
0.0080
3,469.0000
18:06:21
0.0080
1,487.0000
18:06:21
0.0080
1,126.0000
18:06:21
0.0080
1,974.0000
18:06:21
0.0080
936.3000
18:06:37
0.0080
881.9000
18:07:22
0.0080
1,030.9000
18:07:37
0.0080
1,091.3000
18:08:37
0.0080
1,089.0000
18:09:37
0.0080
947.0000
18:10:37
0.0080
1,046.9000
18:11:37
0.0080
1,073.4000
18:12:37
0.0080
871.6000
18:13:37
0.0080
7,200.0000
18:13:37
0.0080
7,200.0000
18:13:37
0.0080
5,465.7000
18:13:37
0.0080
677.7000
18:13:37
0.0080
14,754.8000
18:13:37
0.0080
33,466.2000
18:13:37
0.0080
1,250.4000
18:13:37
0.0080
1,250.7000
18:13:37
0.0080
752.2000
18:14:37
0.0080
790.9000
18:15:37
0.0080
1,068.7000
18:16:37
0.0080
1,043.9000
18:17:37
0.0080
902.0000
18:18:18
0.0080
902.0000
18:18:18
0.0080
786.8000
18:18:37
0.0080
18,571.2000
18:18:50
0.0080
33,466.2000
18:18:50
0.0080
1,025.3000
18:19:37
0.0080
5,149.4000
18:19:37
0.0080
1,025.3000
18:20:37
0.0080
84.5000
18:20:37
0.0080
1,084.0000
18:21:37
0.0080
822.9000
18:22:37
0.0080
1,106.5000
18:23:37
0.0080
814.4000
18:24:37
0.0080
1,106.7000
18:25:37
0.0080
720.0000
18:26:04
0.0080
720.0000
18:26:04
0.0080
2,700.3000
18:26:12
0.0080
897.8000
18:26:37
0.0080
983.7000
18:27:37
0.0080
949.5000
18:28:37
0.0080
891.4000
18:29:37
0.0080
977.9000
18:30:37
0.0080
5,396.0000
18:33:21
0.0080
5,343.9000
18:33:21
0.0080
9,979.4000
18:33:21
0.0080
760.5000
18:33:21
0.0080
10,263.5000
18:33:21
0.0080
373.5000
18:33:21