Bitstocktrend

System Initializing

Bitstocktrend
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.62
Open 4.71700000
Low 4.43100000
High 4.81100000
Vol 1,621,956
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
5.35
31.3400
167.76
5.35
17.7500
95.00
5.35
35.0900
187.77
5.35
607.6100
3,250.71
5.35
1.8300
9.79
5.34
3.6900
19.72
5.34
7.5100
40.12
5.34
2.7400
14.63
5.34
5.2600
28.09
5.34
34.8500
185.96
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
371.9400
1,982.44
5.33
22.5300
120.04
5.33
5.1300
27.33
5.32
19.5800
104.24
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
1.3400
7.13
5.32
182.2500
969.57
5.32
6.0300
32.05
5.31
57.4400
305.24
5.31
67.6600
359.41
5.31
46.6900
247.92
5.31
48.9400
259.82
5.31
2.8800
15.28
5.31
32.4900
172.36
5.30
20.3600
107.99
5.30
1.5800
8.38
5.30
3.6900
19.56
5.30
102.6800
544.20
5.30
59.0200
312.69
5.30
3.1300
16.58
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
1.3700
7.25
5.29
36.7200
194.25
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
2.0700
10.94
5.28
4.7900
25.31
5.28
4.8200
25.45
5.28
25.5600
134.96
5.28
3.6900
19.48
5.28
1.2000
6.33
5.27
32.6800
172.35
5.27
10.0200
52.82
5.27
34.5700
182.15
5.27
32.9400
173.49
5.26
38.1200
200.63
5.26
6.0300
31.72
5.26
32.7800
172.39
5.26
2.5100
13.20
5.26
7.9300
41.69
5.26
17.7500
93.29
5.26
5.3800
28.27
5.25
5.3000
27.85
5.25
126.5000
664.13
5.25
64.9200
340.77
5.25
4.6300
24.29
5.24
34.4500
180.66
5.24
9.3000
48.76
5.24
2.7400
14.36
5.24
6.5000
34.06
5.24
1.2800
6.71
5.24
2.8800
15.09
5.24
92.7500
485.55
5.23
6.0300
31.56
5.23
17.7500
92.87
5.23
1.3400
7.01
5.23
42.9900
224.79
5.23
56.2800
294.23
5.23
34.0900
178.19
5.22
33.8900
177.04
5.22
159.2100
831.08
5.22
2.3900
12.47
5.22
32.1600
167.71
5.21
201.0600
1,048.33
5.21
6.4300
33.52
5.21
38.1200
198.68
5.21
2.7500
14.33
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
2.9300
15.24
5.20
446.5600
2,322.11
5.20
35.9000
186.64
5.20
1.8800
9.77
5.19
3.6900
19.16
5.19
10.2900
53.42
5.19
9.6400
50.03
5.19
4.9000
25.42
5.19
74.9400
388.71
5.19
1.5800
8.19
5.19
4.1200
21.36
5.18
51.0000
264.38
5.18
3.8800
20.11
5.18
32.6200
169.04
5.18
2.3900
12.38
5.18
188.5200
976.53
5.18
1,258.8800
6,518.48
5.18
2.2300
11.54
5.18
6.6100
34.21
5.17
12.0400
62.26
5.17
3.6900
19.08
5.17
33.3500
172.39
5.17
8.4100
43.46
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
38.1200
196.78
5.16
3.0900
15.95
5.16
23.0100
118.73
5.16
56.2800
290.35
5.16
6.9100
35.63
5.15
33.4500
172.40
5.15
65.4200
337.11
5.15
590.2500
3,039.79
5.15
31.8200
163.84
5.15
3.6900
19.00
5.15
11.9200
61.34
5.15
2.3900
12.30
5.14
4.5600
23.46
5.14
7.7000
39.60
5.14
1.3400
6.89
5.14
0.9800
5.04
5.14
31.3400
161.09
5.14
33.5400
172.36
5.14
17.7500
91.16
5.13
3.8900
19.96
5.13
2.7400
14.05
5.13
1.5800
8.10
5.13
75.9200
389.17
5.13
13.6200
69.80
5.12
45.7400
234.37
5.12
2.1200
10.86
5.12
1.0000
5.12
5.12
2.7400
14.02
5.11
2.5500
13.04
5.11
55.8700
285.61
5.11
32.8200
167.74
5.11
1,044.9400
5,339.64
5.11
5.1000
26.06
5.11
1,135.6900
5,801.10
5.11
2.2300
11.38
5.10
32.9200
168.02
5.10
19.3200
98.59
5.10
2.7400
13.98
5.10
2,959.2700
15,092.28
5.10
20.6100
105.09
5.10
31.3400
159.77
5.10
6.9100
35.22
5.10
33.8300
172.36
5.09
5.0200
25.56
5.09
56.2800
286.52
5.09
9.8200
49.98
5.09
17.7500
90.31
5.09
4.4700
22.74
5.09
348.5900
1,772.93
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
241.6200
1,227.43
5.08
39.4000
200.11
5.08
3.9100
19.84
5.07
2.7400
13.90
5.07
6.0300
30.59
5.07
2.3900
12.12
5.07
34.6600
175.76
5.07
8.8100
44.67
5.07
2.1600
10.95
5.07
1.5700
7.96
5.07
34.0300
172.40
5.07
66.4000
336.32
5.06
27.7700
140.63
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.6900
18.68
5.06
35.8800
181.55
5.06
2.5500
12.90
5.06
31.3400
158.49
5.06
2.9500
14.91
5.05
5.0300
25.42
5.05
1.3400
6.77
5.05
36.5700
184.72
5.05
159.0800
803.35
5.05
1.9400
9.79
5.05
8.7700
44.25
5.05
2.1400
10.80
5.04
10.0200
50.53
5.04
25.3400
127.71
5.04
3.6900
18.59
5.04
36.6200
184.42
5.04
1.7500
8.81
5.03
2.7400
13.79
5.03
370.0800
1,862.24
5.03
2.3100
11.62
5.03
2.5700
12.93
5.03
9.3000
46.77
5.02
56.2800
282.75
5.02
10.0200
50.33
5.02
34.3200
172.36
5.02
64.2200
322.38
5.02
76.7700
385.31
5.02
7.3500
36.87
5.02
60.5600
303.77
5.02
1.7500
8.78
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
6.9300
34.72
5.01
38.5800
193.21
5.01
75.1500
376.28
5.01
2.7400
13.72
5.01
67.4700
337.69
5.00
10.0200
50.13
5.00
5.4400
27.21
5.00
8,167.5900
40,837.95
5.00
42.9600
214.76
5.00
1,232.8700
6,159.42
5.00
5.4300
27.12
4.99
34.5200
172.36
4.99
26.5200
132.39
4.99
19.9600
99.60
4.99
61.0900
304.59
4.98
11.0600
55.11
4.98
2.7100
13.50
4.98
76.8900
382.91
4.98
37.3600
186.02
4.98
139.4600
693.81
4.97
66.2600
329.51
4.97
2.3100
11.48
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
38.1200
189.30
4.97
8.7700
43.54
4.96
41.5900
206.45
4.96
13.7500
68.24
4.96
1.2800
6.35
4.96
211.7300
1,050.18
4.96
56.2800
279.04
4.96
48.3500
239.67
4.96
2.7700
13.73
4.95
1.5800
7.83
4.95
8.3300
41.25
4.95
6.0000
29.71
4.95
467.6800
2,315.02
4.95
126.0100
623.25
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
15.8100
78.12
4.94
48.7500
240.83
4.94
33.7700
166.76
4.94
34.9200
172.37
4.94
35.0000
172.73
4.93
61.0900
301.36
4.93
1.4600
7.20
4.93
2.3100
11.39
4.93
3.6900
18.19
4.93
2.3900
11.78
4.93
42.0900
207.34
4.93
4.1100
20.24
4.92
10.0200
49.33
4.92
35.0200
172.37
4.92
36.1100
177.70
4.92
132.2700
650.77
4.92
48.4900
238.47
4.92
2.3300
11.45
4.91
2.7400
13.46
4.91
6.0300
29.61
4.91
4.5200
22.19
4.91
39.1400
192.10
4.91
35.1300
172.38
4.91
61.0900
299.71
4.91
14.0900
69.11
4.90
10.0200
49.13
4.90
2.3100
11.32
4.90
1,832.2200
8,977.88
4.90
2.5500
12.49
4.90
2.7400
13.42
4.90
19.3300
94.64
4.90
35.9700
176.07
4.89
96.3200
471.29
4.89
58.5000
286.18
4.89
22.6500
110.76
4.89
64.9200
317.33
4.89
2.2300
10.90
4.89
12.9900
63.47
4.89
2.7400
13.38
4.88
16.0500
78.39
4.88
1.4100
6.89
4.88
1.4800
7.22
4.88
131.4700
641.57
4.88
35.3300
172.38
4.88
5.2300
25.51
4.88
701.9100
3,422.51
4.87
247.6300
1,206.70
4.87
24.9000
121.31
4.87
40.4300
196.93
4.87
311.7900
1,518.42
4.87
1.0800
5.26
4.87
62.5000
304.13
4.87
213.6100
1,039.21
4.86
24.1900
117.66
4.86
1.0900
5.30
4.86
404.9100
1,967.86
4.86
8.2300
39.99
4.86
36.5400
177.51
4.86
6.0300
29.29
4.86
36.2800
176.14
4.85
2.3900
11.60
4.85
630.4300
3,059.48
4.85
37.8500
183.61
4.85
881.1500
4,273.58
4.85
1.4100
6.84
4.85
17.7500
86.05
4.85
36.3600
176.24
4.85
2.7400
13.28
4.84
10.0200
48.54
4.84
13.5300
65.51
4.84
1.7300
8.37
4.84
231.4400
1,120.17
4.84
1.5800
7.64
4.84
35.6400
172.39
4.84
29.7900
144.03
4.83
4.1100
19.86
4.83
1.4100
6.81
4.83
2.3300
11.26
4.83
165.2400
798.11
4.83
56.2800
271.72
4.83
61.0900
294.82
4.83
291.0600
1,404.36
4.82
55.8700
269.52
4.82
37.6700
181.68
4.82
6.4300
30.99
4.82
2.3900
11.52
4.82
8,600.9600
41,430.82
4.82
31.3400
150.93
4.82
136.1800
655.71
4.81
9.3000
44.77
4.81
61.0900
294.03
4.81
2.0300
9.77
4.81
109.2500
525.49
4.81
71.8000
345.29
4.81
2.7400
13.17
4.81
10.0200
48.16
4.80
7.3100
35.11
4.80
1,881.3300
9,030.38
4.80
555.5700
2,666.18
4.80
135.6200
650.70
4.80
52.5000
251.84
4.80
2.5500
12.23
4.80
85.9500
412.13
4.79
2.7400
13.14
4.79
202.1300
968.81
4.79
5.3100
25.45
4.79
24.3000
116.42
4.79
467.4700
2,239.18
4.79
1.4800
7.09
4.79
32.0100
153.26
4.79
1.0500
5.03
4.79
72.1600
345.36
4.79
2.9000
13.88
4.78
1.3400
6.41
4.78
36.0500
172.39
4.78
6.5400
31.27
4.78
1.5800
7.55
4.78
38.1200
182.14
4.78
67.2300
321.16
4.78
6.0300
28.80
4.78
34.3200
163.88
4.77
672.0900
3,208.56
4.77
126.0100
601.45
4.77
1.1000
5.25
4.77
81.6800
389.61
4.77
60.4900
288.42
4.77
10.0200
47.77
4.77
23.6600
112.76
4.76
242.0800
1,153.27
4.76
60.3100
287.26
4.76
97.7100
465.10
4.76
394.8800
1,879.23
4.76
11.6700
55.50
4.76
6.4300
30.57
4.75
55.9300
265.89
4.75
177.9100
845.43
4.75
2.3800
11.31
4.75
2,497.6700
11,863.93
4.75
10.0200
47.57
4.75
1.4100
6.69
4.75
61.0900
289.93
4.75
357.3400
1,695.58
4.74
19.7900
93.88
4.74
11.5900
54.97
4.74
356.5500
1,690.76
4.74
1.3700
6.50
4.74
67.5300
320.09
4.74
31.3400
148.49
4.74
289.9500
1,373.49
4.74
1.4600
6.91
4.73
46.3600
219.42
4.73
38.1200
180.38
4.73
1.0900
5.16
4.73
1,062.1200
5,023.83
4.73
12.7600
60.34
4.73
69.0500
326.40
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
490.6200
2,315.73
4.72
1.7300
8.16
4.72
2.7400
12.92
4.72
64.9200
306.16
4.71
1.4100
6.65
4.71
36.5800
172.40
4.71
66.4700
313.21
4.71
39.2800
185.05
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
5.4100
25.47
4.71
61.0900
287.49
4.71
118.0600
555.47
4.70
2.7400
12.89
4.70
34.8400
163.85
4.70
56.2800
264.63
4.70
202.4500
951.52
4.70
33.1900
155.96
4.70
7.5400
35.42
4.70
4.0000
18.79
4.70
20.9400
98.33
4.70
1.1100
5.21
4.69
5.0000
23.47
4.69
62.2000
291.90
4.69
1.1100
5.21
4.69
13.8700
65.06
4.69
1.1100
5.21
4.69
4.8000
22.51
4.69
1.1100
5.20
4.69
1.1100
5.20
4.69
76.0200
356.23
4.69
1.1100
5.20
4.68
1.1100
5.20
4.68
233.6700
1,094.28
4.68
1.1100
5.20
4.68
1.1100
5.20
4.68
71.4300
334.29
4.68
1.1100
5.19
4.68
264.1300
1,235.60
4.68
1.1100
5.19
4.68
2.2900
10.71
4.68
258.7100
1,209.47
4.67
192.1400
898.06
4.67
256.6200
1,199.19
4.67
51.6000
241.08
4.67
375.6600
1,754.71
4.67
26.7900
125.11
4.67
258.2500
1,205.77
4.67
14.6100
68.20
4.67
267.3800
1,247.86
4.67
64.9300
302.96
4.67
373.5300
1,742.52
4.66
95.3200
444.57
4.66
259.6500
1,210.75
4.66
1.1000
5.13
4.66
323.1600
1,506.25
4.66
2.2900
10.67
4.66
295.2400
1,375.52
4.66
1.1000
5.12
4.66
258.2400
1,202.62
4.66
2.2900
10.66
4.66
258.2400
1,202.11
4.65
1,555.9300
7,241.30
4.65
398.4500
1,853.99
4.65
42.0600
195.66
4.65
279.1900
1,298.51
4.65
22.2900
103.65
4.65
1,842.7300
8,566.85
4.65
7.1900
33.42
4.65
455.0300
2,114.52
4.65
1,771.6300
8,230.99
4.65
376.3800
1,748.29
4.64
1,597.9300
7,420.79
4.64
367.2200
1,705.00
4.64
1,585.5900
7,360.31
4.64
428.3400
1,987.93
4.64
1,702.1800
7,898.12
4.64
259.4300
1,203.50
4.64
1,663.8000
7,716.70
4.64
261.0600
1,210.54
4.64
1,605.9500
7,445.18
4.64
540.4100
2,504.80
4.63
1,669.1000
7,734.61
4.63
803.8500
3,724.24
4.63
1,702.4700
7,885.84
4.63
943.6400
4,370.00
4.63
1,916.7200
8,874.41
4.63
877.5700
4,062.27
4.63
336.5100
1,557.37
4.63
137.3900
635.70
4.63
22.7100
105.06
4.63
3.2900
15.22
4.62
4.62
88.8100
410.66
4.62
218.1900
1,008.69
4.62
718.6700
3,321.69
4.62
1,998.6200
9,235.62
4.62
1,239.4800
5,726.40
4.62
2,053.5100
9,485.16
4.62
896.6700
4,140.82
4.62
2,419.5700
11,171.15
4.62
517.0600
2,386.75
4.62
1,905.3400
8,793.14
4.61
789.4600
3,642.57
4.61
2,119.1800
9,775.78
4.61
467.8200
2,157.59
4.61
1,805.3800
8,324.61
4.61
754.8700
3,479.95
4.61
1,588.8700
7,323.10
4.61
441.7100
2,035.40
4.61
1,697.4900
7,820.34
4.61
838.0100
3,859.87
4.61
2,331.5800
10,736.93
4.60
397.1700
1,828.57
4.60
81.4600
374.96
4.60
313.0900
1,440.84
4.60
2,029.7600
9,338.93
4.60
765.2000
3,519.92
4.60
128.7100
591.94
4.60
473.5200
2,177.24
4.60
1,784.0300
8,201.19
4.60
590.0000
2,711.64
4.60
2,489.8100
11,440.68
4.59
798.0200
3,666.10
4.59
1,587.4500
7,291.16
4.59
667.8100
3,066.58
4.59
5.4700
25.11
4.59
317.5500
1,457.55
4.59
1,586.0300
7,278.29
4.59
1,163.6100
5,338.64
4.59
1,588.1600
7,284.89
4.59
1,398.7200
6,414.53
4.59
519.5400
2,382.09
4.58
257.8100
1,181.80
4.58
2.7300
12.51
4.58
258.7600
1,185.64
4.58
2.7300
12.51
4.58
904.9900
4,144.85
4.58
106.6800
488.49
4.58
372.5200
1,705.40
4.58
2.7300
12.50
4.58
697.3500
3,191.07
4.58
2.7300
12.49
4.57
256.6100
1,173.73
4.57
62.1900
284.39
4.57
257.8200
1,178.75
4.57
1.1000
5.03
4.57
256.6100
1,172.71
4.57
1.1000
5.03
4.57
276.0400
1,260.95
4.57
15.8500
72.39
4.57
297.1000
1,356.56
4.57
195.5900
892.87
4.56
2.3100
10.54
4.56
39.4000
179.78
4.56
556.8600
2,540.40
4.56
12.5300
57.15
4.56
68.6600
313.09
4.56
1.1000
5.01
4.56
4.7900
21.83
4.56
4.1100
18.73
4.56
1.1000
5.01
4.56
8.5200
38.81
4.55
5.2300
23.82
4.55
38.9700
177.43
4.55
39.2300
178.57
4.55
67.1300
305.51
4.55
206.2000
938.21
4.55
2.3900
10.87
4.55
5.2400
23.83
4.55
16.8900
76.80
4.55
67.4300
306.54
4.55
522.7500
2,375.90
4.54
2,033.2300
9,239.00
4.54
12.1700
55.29
4.54
628.8500
2,855.61
4.54
2,723.2900
12,363.74
4.54
502.8600
2,281.98
4.54
9.2500
41.96
4.53
262.3000
1,189.27
4.53
61.0900
276.92
4.53
706.1500
3,199.57
4.53
2.7400
12.41
4.53
1.4100
6.38
4.53
40.4700
183.21
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
1.1900
5.38
4.52
1.6400
7.41
4.52
270.4800
1,222.57
4.52
56.2800
254.27
4.52
2.7400
12.38
4.52
57.5200
259.76
4.52
160.0600
722.67
4.51
3.0400
13.72
4.51
419.4500
1,892.98
4.51
1.1500
5.19
4.51
536.3600
2,419.52
4.51
50.0000
225.50
4.51
41.7800
188.34
4.51
71.1100
320.42
4.51
113.7200
512.31
4.50
1,927.2200
8,672.49
4.50
109.2300
491.43
4.50
2.5500
11.47
4.50
109.4000
491.97
4.50
141.4600
636.00
4.50
36.4500
163.84
4.49
1.4100
6.34
4.49
67.5200
303.37
4.49
1.1200
5.03
4.49
28.0700
126.03
4.49
11.1400
50.00
4.49
50.8000
227.94
4.48
1.4600
6.55
4.48
1.1200
5.02
4.48
68.8300
308.36
4.48
1.1200
5.02
4.48
1.4100
6.31
4.48
38.5200
172.38
4.47
3.6600
16.37
4.47
1.7300
7.74
4.47
4.3200
19.32
4.47
4.8100
21.51
4.47
47.1300
210.67
4.47
226.5500
1,012.23
4.47
1.2000
5.36
4.47
566.1200
2,528.29
4.47
38.1200
170.21
4.46
38.6300
172.37
4.46
65.1500
290.63
4.46
1.4100
6.29
4.46
56.2800
250.95
4.46
18.6700
83.21
4.46
8.4000
37.43
4.46
11.1900
49.85
4.45
2.3900
10.65
4.45
61.0900
272.03
4.45
12.2500
54.54
4.45
2.4100
10.73
4.45
153.6900
683.92
4.45
42.4400
188.82
4.45
1.2400
5.51
4.44
68.9000
306.19
4.44
1.4100
6.26
4.44
125.1400
555.87
4.44
3,819.5400
16,958.76
4.44
38.8600
172.38
4.43
10.0200
44.43
4.43
25.0000
110.83
4.43
4.3200
19.15
4.43
5.0000
22.16
4.43
160.6700
711.77
4.43
3.6900
16.34
4.43
515.7100
2,282.53
4.43
71.1300
314.75
4.42
1.4600
6.46
4.42
38.9700
172.36
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
2.7400
12.11
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
61.0900
269.59
4.41
2.3600
10.41
4.41
185.1400
816.47
4.41
1.4100
6.22
4.41
4.1200
18.16
4.41
1.2000
5.29
4.41
3.6900
16.25
4.40
1.7400
7.66
4.40
69.6900
306.85
4.40
22.5700
99.35
4.40
1.2000
5.28
4.40
1,247.4800
5,488.91
4.40
11.2200
49.36
4.40
61.9300
272.37
4.40
2.7400
12.05
4.40
1.2000
5.27
4.39
1.7200
7.56
4.39
66.3300
291.32
4.39
3.8700
16.99
4.39
205.9900
904.30
4.39
3.1200
13.69
4.39
61.0900
267.94
4.39
42.0500
184.39
4.38
3.6900
16.18
4.38
13.5600
59.41
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.4700
32.70
4.38
1.2000
5.25
4.38
1.4100
6.17
4.37
1.5800
6.91
4.37
63.8300
279.13
4.37
39.4300
172.39
4.36
11.4800
50.10
4.36
61.0100
266.13
4.36
2.7400
11.95
4.36
261.1700
1,138.70
4.36
1.4100
6.15
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
1.2800
5.57
4.35
6.7400
29.34
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
299.2800
1,301.87
4.35
2.7400
11.92
4.35
3.1500
13.70
4.35
39.6600
172.40
4.35
71.1100
309.04
4.35
2.3900
10.38
4.34
57.6900
250.49
4.34
82.1700
356.62
4.34
40.8600
177.21
4.34
42.4900
184.24
4.34
39.7700
172.40
4.33
61.0900
264.70
4.33
110.9600
480.46
4.33
10.0200
43.38
4.33
1.4800
6.41
4.33
2.7400
11.85
4.33
1.4100
6.10
4.32
4.9400
21.36
4.32
39.8900
172.40
4.32
61.0900
263.91
4.32
3.6900
15.93
4.32
36.4500
157.32
4.31
2.7400
11.82
4.31
15.0100
64.71
4.31
42.5500
183.39
4.31
2.3900
10.30
4.31
5.8700
25.29
4.31
2.2300
9.60
4.31
61.0900
263.05
4.31
1.4600
6.29
4.30
20.0400
86.25
4.30
8.6000
37.00
4.30
276.6700
1,189.68
4.30
2.3300
10.02
4.30
40.1200
172.40
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
61.0900
262.26
4.29
38.6500
165.89
4.29
4.1500
17.81
4.29
64.9200
278.44
4.29
97.6800
418.56
4.28
61.0900
261.47
4.28
2.7400
11.72
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
5.1000
21.80
4.27
40.3400
172.37
4.27
2.3900
10.21
4.27
4.1200
17.58
4.27
3.2100
13.70
4.27
61.0900
260.61
4.26
8.4600
36.07
4.26
1.2800
5.46
4.26
22.7100
96.77
4.26
54.1500
230.68
4.26
1.5800
6.73
4.26
1.4100
6.00
4.26
2.7400
11.66
4.25
38.1200
162.16
4.25
64.7800
275.51
4.25
101.4000
430.95
4.25
39.0400
165.88
4.25
40.5800
172.38
4.25
5.1500
21.87
4.25
2.7400
11.63
4.24
10.0200
42.50
4.24
62.5000
265.00
4.24
64.9200
275.13
4.24
44.5600
188.76
4.24
2.2300
9.44
4.23
2.7400
11.60
4.23
3.6900
15.61
4.23
356.2100
1,506.77
4.23
59.5200
251.65
4.23
1.7300
7.31
4.23
68.6400
290.07
4.23
483.3900
2,042.32
4.22
40.8100
172.38
4.22
1.4100
5.95
4.22
2.7400
11.57
4.22
2.5500
10.76
4.22
1.2800
5.40
4.21
20.1700
85.00
4.21
99.2100
417.97
4.21
40.9300
172.40
4.21
123.5000
519.94
4.21
3.6900
15.53
4.21
10.0200
42.16
4.21
40.8500
171.82
4.20
12.3800
52.03
4.20
665.3500
2,794.47
4.20
123.2200
517.40
4.19
10.0200
42.00
4.19
3.6600
15.34
4.19
29.4600
123.44
4.19
7.4800
31.33
4.19
67.6600
283.36
4.19
544.8600
2,281.33
4.19
1.2000
5.02
4.18
652.0200
2,725.44
4.18
5.0700
21.17
4.18
56.1000
234.22
4.17
2.5500
10.64
4.17
94.4000
393.93
4.17
329.3800
1,373.51
4.17
10.9100
45.44
4.16
81.2600
338.29
4.16
12.7900
53.23
4.16
95.9400
399.11
4.16
10.0200
41.66
4.16
1.3400
5.57
4.16
72.2000
299.99
4.15
2.7400
11.38
4.15
6.0700
25.20
4.15
41.5300
172.39
4.15
300.3200
1,246.33
4.15
1.8000
7.47
4.14
1.4800
6.13
4.14
6.4300
26.64
4.14
10.0200
41.49
4.14
41.6500
172.39
4.14
64.9200
268.64
4.13
1.4600
6.03
4.13
38.1200
157.51
4.13
4.1200
17.02
4.13
2.5500
10.53
4.13
41.7700
172.38
4.13
11.3000
46.61
4.12
3.6600
15.09
4.12
3.6900
15.21
4.12
40.2500
165.87
4.12
434.7200
1,791.05
4.12
56.2800
231.76
4.12
6.1300
25.23
4.12
41.8900
172.38
4.11
12.3700
50.87
4.11
4.4800
18.41
4.11
10.0200
41.16
4.11
4.2800
17.57
4.10
42.0000
172.37
4.10
1,614.8600
6,620.93
4.10
2.7400
11.23
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
52.1500
213.40
4.09
15.3600
62.82
4.09
64.9200
265.46
4.09
2.7400
11.20
4.09
2.5500
10.42
4.08
100.3700
409.51
4.08
5.6800
23.16
4.08
1.4600
5.95
4.08
2.7400
11.17
4.08
10.0200
40.83
4.07
14.9100
60.68
4.07
43.7200
177.85
4.07
12.2100
49.65
4.07
2.7400
11.14
4.06
58.5700
237.97
4.06
205.9500
836.16
4.06
10.0200
40.67
4.06
49.8500
202.19
4.06
87.3700
354.29
4.05
2.7400
11.11
4.05
39.3600
159.53
4.05
100.1900
405.97
4.05
12.3400
49.99
4.05
1,476.2400
5,978.77
4.05
3.5000
14.16
4.05
42.6200
172.40
4.04
6.2400
25.23
4.04
12.7600
51.59
4.04
2.5500
10.31
4.04
64.9200
262.34
4.04
39.7500
160.59
4.04
123.7900
499.99
4.04
6.1900
25.00
4.04
1,385.6200
5,592.36
4.03
3.6900
14.89
4.03
44.3100
178.70
4.03
2.7400
11.05
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
44.3200
178.26
4.02
2.7400
11.02
4.02
2.3400
9.40
4.02
2.2300
8.96
4.02
99.6000
399.99
4.01
40.5600
162.81
4.01
3.6900
14.80
4.01
136.9600
549.21
4.01
265.2300
1,063.31
4.00
3.5900
14.37
4.00
49.9700
199.98
4.00
16.1900
64.78
4.00
14,904.1600
59,616.64
4.00
43.1200
172.39
3.99
10.0200
40.02
3.99
66.2000
264.34
3.99
3.6900
14.73
3.99
8.6600
34.55
3.99
43.2400
172.40
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
11.3600
45.19
3.98
38.1200
151.57
3.98
43.3700
172.40
3.97
125.9100
499.99
3.97
3.6900
14.65
3.97
1.4600
5.79
3.96
43.4900
172.39
3.96
10.0200
39.70
3.96
146.1100
578.60
3.96
56.2800
222.70
3.95
43.6100
172.39
3.95
518.8500
2,049.98
3.95
211.3800
834.95
3.95
3.6900
14.56
3.95
74.9400
295.71
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
46.3900
182.82
3.94
5.2200
20.56
3.94
72.4200
285.19
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
8.3900
32.99
3.93
25.4300
99.97
3.93
53.8800
211.75
3.93
1.8000
7.07
3.93
3.6600
14.37
3.93
3.6900
14.48
3.92
177.2500
694.82
3.92
44.0000
172.39
3.92
10.0200
39.23
3.91
1.4600
5.71
3.91
14.0200
54.82
3.91
44.1200
172.38
3.91
56.2800
219.77
3.90
3.6900
14.40
3.90
1,130.4100
4,408.60
3.90
10.0200
39.07
3.90
44.2500
172.40
3.89
1.3400
5.21
3.89
1.5500
6.03
3.89
44.3700
172.38
3.88
10.0200
38.91
3.88
3.6900
14.32
3.87
44.5100
172.39
3.87
2.2300
8.63
3.87
11.5000
44.48
3.86
48.3000
186.53
3.86
1.4600
5.64
3.86
63.6900
245.84
3.86
12.5700
48.51
3.85
56.2800
216.85
3.85
22.3900
86.25
3.85
528.1700
2,033.98
3.85
739.3800
2,846.61
3.84
3,864.5300
14,839.80
3.84
10.0200
38.45
3.83
269.8800
1,033.64
3.83
45.0200
172.38
3.82
23.1000
88.27
3.82
45.1500
172.38
3.81
1.7400
6.64
3.81
1.4600
5.56
3.81
500.0000
1,904.00
3.81
15.0200
57.17
3.80
56.2800
214.03
3.80
991.2100
3,766.60
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
12.3800
46.66
3.77
1.5900
5.99
3.76
1,073.8600
4,037.71
3.76
1.4600
5.49
3.75
20.0000
75.08
3.75
56.2800
211.16
3.75
355.2100
1,332.04
3.75
10.0200
37.52

Recent Trades

Price
Size
Time
4.6170
59.9400
18:34:24
4.6170
1.6300
18:34:24
4.6170
1.6300
18:34:24
4.6170
46.1900
18:34:24
4.6170
1.1100
18:34:58
4.6160
1.1100
18:34:58
4.6160
1.2000
18:34:58
4.6160
2.7400
18:34:58
4.6160
10.0200
18:34:58
4.6160
7.8500
18:34:58
4.6160
1.6300
18:34:58
4.6160
1.2000
18:34:58
4.6150
1.1100
18:34:58
4.6150
0.0900
18:34:58
4.6150
6.5500
18:34:58
4.6150
1.2000
18:34:58
4.6150
1.6300
18:34:58
4.6150
1.6300
18:34:58
4.6160
21.0000
18:35:03
4.6170
21.0000
18:35:32
4.6170
78.6000
18:35:32
4.6170
1.1100
18:35:32
4.6170
1.6300
18:35:32
4.6180
21.0000
18:35:32
4.6180
1.2000
18:35:32
4.6180
1.6300
18:35:32
4.6180
86.1700
18:35:32
4.6180
1.7300
18:35:32
4.6180
0.5500
18:35:32
4.6180
1.1100
18:35:32
4.6180
6.0000
18:35:32
4.6180
2.7200
18:35:32
4.6180
46.1700
18:35:32
4.6180
5.7200
18:35:32
4.6170
1.1100
18:35:51
4.6160
8.4600
18:35:51
4.6170
2.1800
18:36:16
4.6170
11.4700
18:36:16
4.6180
21.0000
18:36:16
4.6180
1.6300
18:36:16
4.6180
1.1100
18:36:16
4.6180
13.4000
18:36:57
4.6180
18.1900
18:36:57
4.6180
21.0000
18:37:09
4.6180
2.7900
18:37:09
4.6180
38.9300
18:37:09
4.6190
1.1100
18:37:09
4.6190
1.6300
18:37:09
4.6190
1.2000
18:37:09
4.6190
1.1000
18:37:09
4.6190
26.5000
18:37:09
4.6190
1.6300
18:37:09
4.6190
21.0000
18:37:09
4.6180
1.1100
18:37:23
4.6180
1.1400
18:37:23
4.6180
1.1400
18:37:39
4.6190
1.1400
18:37:56
4.6190
1.1100
18:37:56
4.6200
1.2000
18:38:02
4.6200
1.1100
18:38:02
4.6200
1.1400
18:38:02
4.6200
17.5500
18:38:02
4.6200
21.0000
18:38:02
4.6200
4.0300
18:38:02
4.6200
1.1400
18:38:02
4.6210
1.1100
18:38:03
4.6210
1.2000
18:38:03
4.6210
1.1400
18:38:03
4.6220
1.1100
18:38:04
4.6220
1.1900
18:38:04
4.6220
1.1400
18:38:04
4.6220
1.1400
18:38:20
4.6220
0.5500
18:38:20
4.6220
1.1400
18:38:28
4.6220
1.1400
18:39:05
4.6210
1.1100
18:39:11
4.6210
1.1400
18:39:11
4.6200
1.1100
18:39:21
4.6200
1.2000
18:39:21
4.6200
1.1400
18:39:21
4.6200
2.5800
18:39:24
4.6200
1.1400
18:39:24
4.6210
1.1100
18:39:39
4.6220
1.1100
18:39:39
4.6220
1.6300
18:39:39
4.6220
1.1900
18:39:39
4.6220
13.3900
18:41:08
4.6230
1.1100
18:41:08
4.6230
1.1900
18:41:08
4.6230
1.6300
18:41:08
4.6240
1.1100
18:41:08
4.6240
1.1900
18:41:08
4.6250
1.1100
18:41:09
4.6250
1.1900
18:41:09
4.6260
1.1900
18:41:09
4.6260
1.1100
18:41:09
4.6260
9.3400
18:41:30
4.6250
1.1100
18:41:40
4.6240
1.1100
18:41:40
4.6240
1.1900
18:41:40

Login to View your open Positions

Login Now