Bitstocktrend

System Initializing

Bitstocktrend
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0847
Open 0.08080000
Low 0.08010000
High 0.09330000
Vol 10,319,867
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ERA
Login

Order Book

Price
Qty
Total
1.19
88.0000
104.72
1.19
10.6000
12.59
1.19
49.3000
58.42
1.18
14.6000
17.25
1.18
263.7000
311.17
1.18
31.5000
37.17
1.18
58.0000
68.31
1.17
299.0000
350.73
1.17
4.3000
5.04
1.17
214.4000
250.85
1.17
57.9000
67.59
1.16
30.7000
35.61
1.15
14.6000
16.84
1.15
359.8000
413.77
1.15
5.1000
5.86
1.15
5.0000
5.73
1.14
20.9000
23.83
1.13
20.6000
23.28
1.13
14.6000
16.45
1.12
248.5000
278.32
1.12
52.9000
59.20
1.12
99.9000
111.57
1.12
5.1000
5.69
1.12
19.0000
21.19
1.11
51.4000
57.23
1.11
14.6000
16.25
1.11
59.1000
65.60
1.11
4.7000
5.20
1.10
99.9000
110.19
1.10
4.7000
5.18
1.10
29.8000
32.79
1.10
1,939.4000
2,133.34
1.10
27.0000
29.59
1.09
17.5000
19.08
1.09
4.7000
5.11
1.09
14.6000
15.87
1.09
20.9000
22.71
1.09
6.0000
6.52
1.09
5.1000
5.53
1.08
27.3000
29.48
1.08
4.7000
5.07
1.07
14.6000
15.68
1.07
17.8000
19.01
1.07
4.7000
5.01
1.06
14.6000
15.50
1.06
7.5000
7.95
1.06
20.0000
21.20
1.06
4.9000
5.19
1.06
134.1000
141.48
1.05
5.1000
5.37
1.05
416.5000
437.33
1.05
14.6000
15.31
1.04
115.9000
121.08
1.04
393.8000
409.55
1.04
14.6000
15.13
1.04
1,098.0000
1,136.98
1.04
12.0000
12.42
1.03
240.5000
248.80
1.03
25.4000
26.16
1.03
5.5000
5.66
1.03
50.0000
51.40
1.03
20.0000
20.54
1.02
326.4000
334.46
1.02
14.6000
14.95
1.02
11.3000
11.57
1.02
50.0000
51.10
1.02
5.1000
5.21
1.02
20.6000
21.01
1.02
54.5000
55.32
1.01
14.6000
14.78
1.01
347.4000
350.87
1.00
11.3000
11.31
1.00
20.6000
20.62
1.00
21.2000
21.20
1.00
7,470.9000
7,470.90
1.00
10.0000
10.00
1.00
7.3000
7.29
0.99
20.5000
20.37
0.99
425.9000
421.64
0.99
5.6000
5.54
0.99
14.6000
14.43
0.99
7.3000
7.19
0.98
55.2000
54.10
0.98
20.0000
19.56
0.98
5.2000
5.08
0.98
14.6000
14.26
0.98
66.0000
64.40
0.97
461.0000
449.38
0.97
20.6000
20.04
0.97
14.6000
14.09
0.96
50.0000
47.98
0.96
15.6000
14.91
0.95
14.6000
13.92
0.95
33.8000
32.17
0.95
545.4000
518.13
0.94
8.5000
8.02
0.94
14.6000
13.76
0.94
86.6000
81.59
0.94
85.7000
80.56
0.93
18.1000
16.86
0.93
14.6000
13.60
0.93
20.0000
18.60
0.92
14.6000
13.43
0.92
22.2000
20.42
0.92
17.0000
15.58
0.91
277.5000
252.53
0.91
14.6000
13.28
0.91
33.1000
30.02
0.90
871.7000
784.53
0.90
53.6000
48.16
0.90
22.3000
19.96
0.90
82.3000
73.66
0.89
163.7000
145.69
0.89
14.6000
12.96
0.89
9.0000
7.99
0.89
22.7000
20.09
0.88
396.8000
349.54
0.88
5.7000
5.00
0.88
14.6000
12.81
0.88
5,715.6000
5,006.87
0.87
117.5000
102.23
0.87
14.6000
12.66
0.86
5.8000
5.00
0.86
23.2000
19.97
0.86
14.6000
12.51
0.85
60.0000
51.09
0.85
41.1000
34.94
0.85
126.0000
106.97
0.85
9.4000
7.97
0.85
6.5000
5.51
0.85
14.6000
12.36
0.84
29.5000
24.87
0.84
9.1000
7.64
0.84
800.0000
671.68
0.84
71.4000
59.75
0.84
14.6000
12.22
0.83
24.1000
19.95
0.83
14.6000
12.07
0.82
14.6000
11.93
0.81
22.0000
17.83
0.81
146.1000
118.34
0.81
14.6000
11.79
0.80
2,083.3000
1,666.64
0.80
64.0000
51.19
0.80
53.7000
42.94
0.80
7.5000
5.99
0.80
14.6000
11.65
0.80
25.1000
19.98
0.80
18.0000
14.31
0.79
7.5000
5.93
0.79
2,889.5000
2,282.99
0.79
3,538.7000
2,795.57
0.79
14.6000
11.51
0.78
10.1000
7.88
0.78
14.6000
11.37
0.78
6.5000
5.06
0.78
2,191.2000
1,702.56
0.77
3,118.0000
2,408.03
0.77
1,874.4000
1,447.41
0.77
134.4000
103.69
0.77
14.6000
11.24
0.77
3,012.7000
2,315.56
0.77
26.1000
19.98
0.77
68.7000
52.56
0.76
459.5000
351.01
0.76
341.5000
260.22
0.76
14.6000
11.11
0.76
240.3000
182.65
0.76
5,505.8000
4,184.41
0.76
1,586.9000
1,205.89
0.76
1,282.0000
974.06
0.76
548.1000
416.28
0.76
276.1000
209.56
0.76
296.9000
224.31
0.75
73.0000
55.04
0.75
14.6000
10.97
0.75
1,037.4000
778.05
0.75
15.0000
11.18
0.74
625.0000
465.25
0.74
14.6000
10.84
0.74
268.4000
198.88
0.74
311.5000
230.51
0.73
14.6000
10.72
0.73
101.8000
74.62
0.73
208.3000
151.87
0.73
823.0000
599.23
0.73
14.6000
10.59
0.72
20.8000
15.00
0.72
277.2000
199.58
0.72
1,392.9000
1,002.05
0.72
1,757.5000
1,260.48
0.72
14.6000
10.47
0.72
731.5000
523.17
0.71
14.6000
10.34
0.70
813.4000
569.38
0.70
44.9000
31.43
0.70
1,869.4000
1,304.28
0.69
888.9000
613.34
0.68
2,710.6000
1,843.21
0.68
11.7000
7.94
0.68
12,182.9000
8,266.10
0.68
7.4000
5.01
0.68
522.2000
352.49
0.65
1,609.0000
1,045.85
0.63
150.0000
93.75
0.62
65.0000
40.30
0.60
510.9000
306.54
0.60
454.1000
270.23
0.59
42.5000
24.99
0.58
8.7000
5.03
0.57
2,118.1000
1,207.32
0.56
111.2000
62.27
0.55
4,022.9000
2,212.60
0.54
14.7000
7.98
0.54
173.3000
93.96
0.52
160.1000
83.25
0.50
25.0000
12.61
0.50
850.5000
425.25
0.50
15.5000
7.73
0.50
4,101.3000
2,042.45
0.49
61.2000
29.99
0.47
2,045.8000
961.53
0.46
337.9000
155.50
0.46
235.7000
108.42
0.45
37.2000
16.78
0.45
310.4000
139.68
0.44
41.8000
18.39
0.44
18.9000
8.30
0.43
18.4000
7.99
0.43
16.9000
7.27
0.43
354.9000
150.83
0.42
41.0000
17.40
0.42
512.2000
212.56
0.41
902.3000
370.66
0.41
183.8000
74.68
0.40
13.0000
5.22
0.40
17.6000
7.05
0.40
666.3000
266.52
0.40
139.6000
55.14
0.39
28.6000
11.15
0.39
61.4000
23.94
0.39
13.0000
5.03
0.39
50.0000
19.25
0.38
301.5000
114.57
0.38
25.3000
9.50
0.38
40.0000
15.00
0.37
13.4000
5.02
0.37
20.3000
7.56
0.37
1,858.0000
687.46
0.36
13.9000
5.03
0.36
20.0000
7.20
0.36
24.9000
8.94
0.36
22.5000
8.01
0.35
14.3000
5.01
0.35
153.8000
53.83
0.35
14.6000
5.10
0.35
23.0000
7.99
0.34
20.0000
6.80
0.34
14.8000
5.02
0.34
1,109.8000
373.23
0.34
60.9000
20.40
0.33
1,268.3000
418.54
0.33
15.4000
5.05
0.33
50.0000
16.35
0.32
1,109.9000
358.72
0.32
50.0000
16.00
0.32
16.0000
5.10
0.32
17.0000
5.38
0.31
16.1000
5.01
0.31
182.3000
56.51
0.31
67.9000
20.91
0.31
16.4000
5.02
0.31
17.5000
5.35
0.30
16.9000
5.12
0.30
12,487.7000
3,746.31
0.30
48.8000
14.63
0.30
117.3000
35.07
0.30
250.0000
74.05
0.29
250.0000
73.13
0.29
780.2000
227.04
0.29
25.8000
7.50
0.29
27,124.7000
7,866.16
0.29
17.9000
5.18
0.29
20.6000
5.95
0.29
250.0000
72.18
0.29
91.5000
26.17
0.29
702.1000
200.45
0.29
326.5000
93.05
0.28
250.0000
70.30
0.28
611.1000
171.11
0.28
1,707.0000
474.03
0.28
250.0000
69.38
0.27
3,643.2000
1,001.52
0.27
250.0000
68.43
0.27
250.0000
67.50
0.27
327.3000
88.11
0.27
54.7000
14.62
0.27
4,026.6000
1,074.30
0.27
250.0000
66.55
0.26
3,851.1000
1,014.76
0.26
250.0000
65.63
0.26
1,146.2000
299.04
0.26
575.6000
149.66
0.26
250.0000
64.68
0.26
250.0000
63.75
0.25
250.0000
62.80
0.25
19,698.8000
4,924.70
0.25
413.6000
102.99
0.25
250.4000
62.10
0.25
250.0000
61.88
0.25
2,028.7000
500.89
0.24
681.0000
166.10
0.24
250.0000
60.93
0.24
269.0000
64.78
0.24
33.0000
7.93
0.24
496.8000
119.23
0.24
38.0000
9.10
0.24
250.0000
59.05
0.23
33.0000
7.68
0.23
250.0000
58.13
0.23
32.3000
7.50
0.23
1,147.4000
264.02
0.23
593.8000
136.57
0.23
250.0000
57.18
0.23
22.4000
5.08
0.23
2,481.3000
561.27
0.23
33.0000
7.43
0.23
250.0000
56.25
0.22
21,461.0000
4,792.24
0.22
250.0000
55.30
0.22
31.7000
7.00
0.22
1,045.1000
229.92
0.22
33.0000
7.19
0.22
250.0000
54.38
0.21
250.0000
53.43
0.21
33.0000
6.94
0.21
250.0000
52.50
0.21
250.0000
51.55
0.20
33.0000
6.69
0.20
250.0000
50.63
0.20
3,095.4000
619.08
0.20
250.0000
49.68
0.20
33.0000
6.44
0.20
1,297.1000
252.93
0.19
48.1000
9.30
0.19
26.0000
5.01
0.19
714.2000
137.20
0.19
250.0000
47.80
0.19
5,263.1000
999.99
0.19
33.0000
6.20
0.19
250.0000
46.88
0.19
40.4000
7.50
0.19
3,122.0000
577.57
0.18
250.0000
45.93
0.18
33.0000
5.95
0.18
2,353.4000
423.61
0.18
2,850.1000
510.17
0.18
591.2000
105.47
0.18
50.0000
8.90
0.18
3,590.7000
638.79
0.18
5,665.7000
1,000.00
0.18
250.0000
44.05
0.18
648,778.8000
113,536.29
0.17
30.0000
5.21
0.17
29.0000
5.03
0.17
1,766.5000
305.60
0.17
408.7000
70.66
0.17
33.0000
5.70
0.17
250.0000
43.13
0.17
1,256.6000
216.14
0.17
3,506.5000
600.66
0.17
376.4000
64.14
0.17
306.9000
52.20
0.17
21,735.6000
3,695.05
0.17
4,381.5000
740.47
0.17
250.0000
42.18
0.17
110.4000
18.55
0.17
873.0000
145.79
0.17
989.2000
164.80
0.17
5,441.3000
899.99
0.17
33.0000
5.45
0.17
1,839.9000
303.58
0.16
1,464.7000
239.48
0.16
444.9000
72.07
0.16
250.0000
40.30
0.16
2,564.9000
410.38
0.16
31.7000
5.01
0.16
33.0000
5.20
0.16
250.0000
39.38
0.16
52.0000
8.16
0.16
1,089.9000
170.02
0.16
12,693.7000
1,973.87
0.15
1,781.7000
274.38
0.15
250.0000
38.43
0.15
8,385.1000
1,257.77
0.15
76,108.6000
11,324.96
0.15
136.4000
20.27
0.15
1,461.3000
215.69
0.15
40.1000
5.89
0.15
34.5000
5.00
0.14
731.1000
105.28
0.14
56.0000
7.99
0.14
42.2000
6.00
0.14
2,492.9000
349.01
0.14
64.5000
9.00
0.14
21,734.3000
3,021.07
0.14
43.5000
6.00
0.14
40.6000
5.56
0.14
44.1000
5.99
0.14
1,486.2000
201.83
0.13
44.8000
6.00
0.13
45.4000
5.99
0.13
38.2000
5.01
0.13
647.0000
84.43
0.13
84.6000
11.00
0.13
46.8000
6.00
0.13
39.4000
5.00
0.13
184.2000
23.36
0.13
47.5000
5.99
0.12
48.2000
5.99
0.12
794.2000
98.32
0.12
48.9000
5.99
0.12
49.7000
6.00
0.12
50.4000
5.99
0.12
64,653.5000
7,680.84
0.12
42.5000
5.02
0.12
468.0000
54.99
0.12
51.2000
6.00
0.12
200.0000
23.28
0.12
51.9000
5.99
0.12
1,449.0000
166.64
0.11
52.7000
5.99
0.11
153.9000
17.47
0.11
53.5000
5.99
0.11
5,000.0000
557.00
0.11
984.2000
109.15
0.11
54.3000
5.99
0.11
10,246.2000
1,127.08
0.11
57.0000
6.26
0.11
298.3000
32.51
0.11
55.1000
5.99
0.11
497.0000
54.02
0.11
56.0000
6.00
0.11
497.0000
53.08
0.11
56.8000
6.00
0.11
402.3000
42.24
0.10
4,218.2000
438.69
0.10
163.6000
16.85
0.10
58.5000
6.00
0.10
59.4000
6.00
0.10
4,374.1000
437.41
0.10
14,137.9000
1,408.13
0.10
61.2000
6.09
0.10
5,000.0000
495.00
0.10
446.8000
44.19
0.10
62.1000
6.09
0.10
102.5000
9.99
0.10
63.0000
6.09
0.10
52.2000
5.01
0.10
8,486.3000
808.74
0.10
64.0000
6.09
0.10
754.3000
71.66
0.09
61.6000
5.83
0.09
253.4000
23.74
0.09
108.2000
10.07
0.09
14,138.0000
1,313.42
0.09
65.9000
6.09
0.09
57.1000
5.26
0.09
57.2000
5.25
0.09
57.6000
5.26
0.09
57.7000
5.26
0.09
58.6000
5.26
0.09
5,071.6000
451.37
0.09
59.2000
5.26
0.09
604.5000
53.56
0.09
7,541.2000
665.89
0.09
604.5000
53.20
0.09
121.4000
10.57
0.09
1,335.4000
116.18
0.09
3,581.8000
311.26
0.09
1,191.6000
103.43
0.09
11,235.8000
974.14
0.09
4,992.4000
432.34
0.09
1,519.1000
131.40
0.09
1,349.0000
116.55
0.09
1,592.9000
137.47
0.09
140,706.2000
12,128.87
0.09
59,003.5000
5,080.20
0.09
1,688.8000
145.24
0.09
746.4000
64.12
0.09
1,691.9000
145.17
0.09
3,174.4000
272.05
0.09
10,206.7000
873.69
0.09
147,179.6000
12,583.86
0.09
7,122.6000
608.27
0.09
8,532.6000
727.83
0.09
6,975.0000
594.27
0.09
9,926.4000
844.74
0.09
5,490.1000
466.66
0.08
6,301.7000
535.01
0.08
0.08
675.3000
57.27
0.08
2,901.8000
245.78
0.08
12,982.5000
1,098.32
0.08
7,905.6000
668.02
0.08
6,320.6000
533.46
0.08
8,308.2000
700.38
0.08
10,383.9000
874.32
0.08
11,756.8000
988.75
0.08
12,511.9000
1,051.00
0.08
10,944.0000
918.20
0.08
31,447.8000
2,635.33
0.08
2,838.0000
237.54
0.08
3,337.0000
278.97
0.08
63,282.3000
5,284.07
0.08
2,283.7000
190.46
0.08
3,039.1000
253.16
0.08
837.5000
69.68
0.08
1,207.4000
100.33
0.08
726.1000
60.27
0.08
1,199.5000
99.44
0.08
1,565.4000
129.62
0.08
1,439.7000
119.06
0.08
799.7000
66.06
0.08
1,245.5000
102.75
0.08
788.7000
64.99
0.08
4,192.0000
345.00
0.08
728.5000
59.88
0.08
1,516.3000
124.49
0.08
1,186.1000
97.26
0.08
1,394.3000
114.19
0.08
828.9000
67.80
0.08
1,522.1000
124.36
0.08
842.7000
68.76
0.08
1,105.0000
90.06
0.08
604.5000
49.15
0.08
138.1000
11.20
0.08
240.1000
19.45
0.08
604.5000
48.90
0.08
148.2000
11.97
0.08
62.2000
5.00
0.08
65.4000
5.25
0.08
131.2000
10.51
0.08
729.5000
58.36
0.08
132.6000
10.52
0.08
66.4000
5.25
0.08
64.8000
5.01
0.08
5,920.0000
449.92
0.08
237.8000
18.00
0.08
66.5000
5.00
0.07
147.5000
10.74
0.07
164.6000
11.87
0.07
85.9000
6.00
0.07
1,492.5000
100.00
0.07
1,535.9000
99.99
0.06
200.0000
12.00
0.06
136.0000
7.48
0.05
403.2000
20.00
0.05
3,333.3000
150.00
0.04
3,004.0000
127.67
0.04
2,821.0000
111.43

Recent Trades

Price
Size
Time
0.0847
519.9000
18:23:36
0.0848
553.1000
18:23:36
0.0848
51.4000
18:23:36
0.0848
70.7000
18:23:36
0.0848
944.9000
18:23:36
0.0847
70.9000
18:24:13
0.0847
97.1000
18:24:13
0.0847
831.7000
18:24:55
0.0847
66.3000
18:24:55
0.0847
4.6000
18:24:55
0.0848
1,327.4000
18:24:55
0.0848
604.5000
18:24:56
0.0848
594.9000
18:24:56
0.0848
70.8000
18:24:56
0.0849
103.0000
18:25:09
0.0849
2.0000
18:25:37
0.0849
70.7000
18:25:37
0.0849
90.3000
18:25:37
0.0849
70.7000
18:26:00
0.0849
70.7000
18:26:07
0.0849
70.7000
18:26:07
0.0849
70.7000
18:26:13
0.0849
70.7000
18:26:17
0.0849
70.7000
18:26:36
0.0849
604.5000
18:26:36
0.0849
605.0000
18:26:36
0.0849
605.0000
18:26:36
0.0849
487.2000
18:26:36
0.0849
1,392.0000
18:26:36
0.0849
1,232.0000
18:26:36
0.0849
604.5000
18:27:48
0.0849
70.7000
18:27:48
0.0849
525.3000
18:27:48
0.0849
37.0000
18:29:45
0.0849
83.4000
18:29:45
0.0849
1,178.9000
18:29:45
0.0849
70.7000
18:29:45
0.0850
90.3000
18:29:45
0.0850
236.7000
18:29:45
0.0850
293.0000
18:29:45
0.0850
74.8000
18:29:45
0.0850
214.2000
18:29:45
0.0850
283.0000
18:29:45
0.0850
333.0000
18:29:45
0.0850
302.3000
18:29:45
0.0851
39.7000
18:29:45
0.0851
318.2000
18:29:45
0.0851
41.8000
18:29:45
0.0850
308.8000
18:29:46
0.0850
278.8000
18:30:01
0.0849
101.4000
18:32:10
0.0850
102.9000
18:33:21
0.0850
179.1000
18:33:21
0.0850
69.9000
18:33:21
0.0850
98.0000
18:33:29
0.0850
66.0000
18:33:30
0.0850
261.0000
18:33:44
0.0850
503.5000
18:33:44
0.0850
111.6000
18:33:44
0.0850
70.7000
18:33:44
0.0851
179.5000
18:33:44
0.0851
25.7000
18:33:44
0.0851
462.0000
18:33:44
0.0850
308.8000
18:33:44
0.0850
258.2000
18:33:51
0.0850
604.5000
18:33:51
0.0850
70.7000
18:33:51
0.0849
70.7000
18:34:12
0.0848
70.8000
18:35:55
0.0847
102.5000
18:36:40
0.0847
100.9000
18:38:00
0.0847
94.4000
18:39:25
0.0847
70.9000
18:39:35
0.0847
604.5000
18:39:35
0.0847
171.3000
18:39:35
0.0846
604.5000
18:40:25
0.0846
71.0000
18:40:25
0.0846
604.5000
18:40:25
0.0846
182.0000
18:40:25
0.0846
653.2000
18:40:25
0.0845
82.0000
18:40:55
0.0845
71.1000
18:41:55
0.0844
25.1000
18:41:55
0.0845
71.1000
18:42:02
0.0846
604.5000
18:42:02
0.0846
99.6000
18:42:02
0.0846
71.0000
18:42:08
0.0846
604.5000
18:42:08
0.0847
433.2000
18:42:08
0.0847
79.7000
18:42:08
0.0847
1,027.5000
18:42:08
0.0848
32.1000
18:42:08
0.0848
572.4000
18:42:08
0.0848
91.5000
18:42:08
0.0848
1,409.1000
18:42:08
0.0848
952.8000
18:42:08
0.0848
683.9000
18:42:08
0.0848
639.3000
18:42:08
0.0848
1,067.0000
18:42:08
0.0848
2,073.0000
18:42:08

Login to View your open Positions

Login Now