Bitstocktrend

System Initializing

Bitstocktrend
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3850
Open 0.38700000
Low 0.38000000
High 0.38900000
Vol 843,692
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.50
5.0700
12.66
2.49
5.8400
14.56
2.49
2,256.6400
5,623.55
2.48
10.0000
24.80
2.47
83.4400
206.18
2.47
5.0000
12.34
2.46
2.1200
5.22
2.45
2,865.0000
7,019.25
2.45
122.9500
300.61
2.44
2.0900
5.10
2.44
4.2000
10.23
2.43
66.6000
161.84
2.42
116.8700
282.83
2.41
22.1500
53.38
2.41
75.3400
181.27
2.40
3.9300
9.44
2.40
3,714.9000
8,915.76
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
544.9700
1,253.43
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,602.2100
2,403.32
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
3,697.2800
5,435.00
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
188.4800
260.10
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,103.3200
2,734.32
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
114.6600
144.47
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,339.4900
4,773.44
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
33,741.5300
33,741.53
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
515.9300
505.61
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,656.4100
1,490.77
0.90
9.9800
8.95
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
1,206.2900
1,073.60
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
3,106.1000
2,531.47
0.81
122.8500
100.00
0.81
270.6600
219.23
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
20,408.4900
16,326.79
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
6,353.2700
5,050.85
0.79
1,341.6700
1,059.92
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
2,238.5500
1,746.07
0.78
6,896.5500
5,344.83
0.77
253.3200
196.07
0.77
12.7300
9.84
0.77
5,816.2900
4,478.54
0.77
65.0100
49.99
0.77
2,572.0900
1,970.22
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
48,643.6600
36,969.18
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
16,427.1200
12,320.34
0.75
33.5900
25.16
0.75
133.6800
99.99
0.75
6,711.4000
4,999.99
0.74
12,105.3300
9,006.37
0.74
9,108.0600
6,767.29
0.74
8,537.6300
6,334.92
0.74
1,068.9000
792.05
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
1,228.1100
902.66
0.73
18.6900
13.70
0.73
35.2900
25.83
0.73
20.2800
14.82
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
6.9000
5.02
0.73
10,787.9500
7,821.26
0.72
51.2000
37.07
0.72
422.1500
304.79
0.72
25,005.9000
18,004.25
0.72
153.1900
109.99
0.72
1,466.5500
1,048.58
0.71
32.2100
22.93
0.71
20.6800
14.70
0.71
36,466.6200
25,891.30
0.70
1,779.7200
1,245.80
0.70
307.5700
214.68
0.70
8.0000
5.58
0.70
1,436.7800
1,000.00
0.69
538.2800
371.41
0.69
53.2800
36.71
0.69
9,820.4800
6,727.03
0.68
322.8300
219.52
0.68
93.6700
63.23
0.67
230.1000
154.86
0.67
186.8600
125.20
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
2,385.9400
1,550.86
0.65
154.3200
100.00
0.64
235.7600
150.89
0.64
23.0100
14.70
0.64
15,840.9000
10,074.81
0.64
15,796.1700
10,030.57
0.63
125.0600
79.04
0.63
171.0500
107.76
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
283.6400
175.86
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
7,379.7300
4,427.84
0.60
3,776.8800
2,262.35
0.60
20.0000
11.96
0.59
43.1200
25.53
0.59
144,768.6100
85,413.48
0.59
10.0000
5.87
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
48.0300
27.86
0.58
17.3300
10.03
0.58
17.3900
10.03
0.58
10.0000
5.76
0.58
17.5100
10.07
0.57
77.0000
44.04
0.57
39.6800
22.66
0.57
694.5800
395.91
0.57
2,017.6600
1,146.03
0.57
158.8600
90.07
0.57
3,502.7300
1,982.55
0.57
470.6500
265.92
0.56
17.7900
10.03
0.56
22,059.4600
12,397.42
0.56
3,504.1800
1,962.34
0.56
5,609.9600
3,113.53
0.55
10.0000
5.52
0.55
3,921.7100
2,156.94
0.55
712.2100
391.00
0.55
30.6900
16.73
0.54
1,948.8500
1,060.17
0.54
550.0000
297.00
0.54
4,205.2700
2,266.64
0.54
5,313.2600
2,858.53
0.54
204.9000
109.62
0.53
27.7600
14.82
0.53
3,628.7600
1,930.50
0.53
1,099.5300
582.75
0.53
48.0300
25.26
0.53
3,695.3000
1,940.03
0.52
709.8400
370.54
0.52
498.0700
259.00
0.52
11,944.9500
6,151.65
0.51
278.8100
143.03
0.51
29.6800
15.20
0.51
5,980.1100
3,049.86
0.51
3,973.5200
2,006.63
0.50
103.6200
51.91
0.50
145,287.0300
72,643.52
0.50
44,500.5700
22,205.78
0.50
1,634.8900
814.18
0.50
103.9500
51.66
0.49
851.1200
419.60
0.49
668.4100
328.86
0.49
5,266.3500
2,580.51
0.49
30.0000
14.67
0.49
27.0200
13.19
0.49
2,057.6100
1,000.00
0.48
12.2100
5.89
0.48
30.6400
14.74
0.48
3,749.1600
1,799.60
0.48
1,223.6500
586.13
0.48
3,708.9200
1,761.74
0.47
67.1300
31.75
0.47
1,689.0800
793.87
0.47
574.8400
269.60
0.47
29.9900
13.95
0.46
83.3000
38.65
0.46
6,988.3800
3,214.65
0.46
49.1300
22.50
0.46
1,098.9000
500.00
0.45
15,697.6900
7,126.75
0.45
35.3700
15.99
0.45
20,479.5900
9,215.82
0.45
5,019.9200
2,253.94
0.45
37.0600
16.60
0.45
2,407.6500
1,076.22
0.45
285.7200
127.43
0.45
52.9100
23.54
0.44
532.6100
235.95
0.44
690.3900
303.77
0.44
108.5900
47.56
0.43
2,043.5400
878.72
0.43
4,337.5900
1,860.83
0.43
8,450.8100
3,616.95
0.43
4,696.6100
2,005.45
0.43
570.4700
243.02
0.42
292.5000
124.02
0.42
488.0200
206.43
0.42
689.4200
290.94
0.42
1,027.2700
432.48
0.42
1,053.5500
442.49
0.42
5,545.1300
2,323.41
0.42
4,666.4000
1,950.56
0.42
292.5000
121.97
0.42
700.9600
290.90
0.41
448.3700
185.63
0.41
34.3700
14.19
0.41
155.0600
63.88
0.41
7,705.1900
3,159.13
0.41
15.7000
6.41
0.41
30.7300
12.51
0.41
4,149.8400
1,684.84
0.40
363.6100
146.90
0.40
370.6800
149.38
0.40
9,675.8300
3,889.68
0.40
24,110.7300
9,668.40
0.40
1,097.7200
439.09
0.40
2,316.9200
924.45
0.40
13,483.0800
5,366.27
0.40
1,028.2000
408.20
0.40
7,247.9500
2,870.19
0.40
1,063.6500
420.14
0.39
2,257.8000
889.57
0.39
2,760.1200
1,084.73
0.39
446.5500
175.05
0.39
461.5600
180.47
0.39
2,315.6200
903.09
0.39
8,636.5900
3,359.63
0.39
4,020.3300
1,559.89
0.39
3,425.6900
1,325.74
0.39
537.8100
207.59
0.39
0.39
3,336.3100
1,284.48
0.38
3,167.5500
1,216.34
0.38
9,663.6900
3,701.19
0.38
5,091.1800
1,944.83
0.38
4,605.5700
1,754.72
0.38
1,547.8500
588.18
0.38
613.0200
232.33
0.38
422.8700
159.84
0.38
1,998.4400
753.41
0.38
9,401.1300
3,534.82
0.38
3,925.9800
1,472.24
0.37
420.8600
157.40
0.37
1,988.5600
741.73
0.37
4,571.0600
1,700.43
0.37
1,928.1800
715.35
0.37
1,884.3500
697.21
0.37
1,836.0800
677.51
0.37
2,107.8100
775.67
0.37
2,036.7500
747.49
0.37
1,850.4300
677.26
0.37
3,092.1600
1,128.64
0.36
519.0500
188.93
0.36
826.4400
300.00
0.36
121.6600
44.04
0.36
27.7000
10.00
0.36
18,274.5600
6,578.84
0.36
15.3000
5.48
0.36
42.0100
15.00
0.35
8,536.2800
3,013.31
0.35
2,856.4900
1,005.48
0.35
99.9900
35.00
0.35
1,655.8000
577.87
0.35
739.1300
255.00
0.34
110.0000
37.18
0.34
35.0900
11.83
0.33
30.0300
10.00
0.33
44.0900
14.64
0.33
3,039.5100
1,000.00
0.31
115.7100
36.10
0.31
1,951.6400
605.01
0.30
106.0000
32.12
0.30
996.6700
300.00
0.30
457.4300
137.23
0.29
60.8700
17.71
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
90.7200
24.49
0.26
5,852.5800
1,492.41
0.25
470.0000
117.50
0.25
86.0800
21.43
0.24
107.2600
25.74
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,421.6500
10,230.28
0.20
1,050.0000
210.00
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3860
28.5200
19:06:06
0.3850
67.5100
19:06:18
0.3860
98.2000
19:07:51
0.3850
60.9000
19:08:12
0.3850
45.0700
19:08:12
0.3860
33.1900
19:08:32
0.3860
18.0300
19:09:10
0.3860
25.4100
19:09:20
0.3860
0.3300
19:09:20
0.3860
15.6100
19:11:30
0.3850
54.1000
19:12:18
0.3860
26.3100
19:12:19
0.3860
28.2000
19:12:36
0.3860
32.3700
19:13:00
0.3850
72.4100
19:13:03
0.3860
27.2100
19:14:26
0.3860
28.3500
19:14:26
0.3860
301.9400
19:14:41
0.3860
216.1900
19:14:41
0.3860
113.7900
19:15:01
0.3850
54.5500
19:16:03
0.3850
49.1400
19:16:37
0.3850
29.7700
19:16:52
0.3850
14.9800
19:17:19
0.3850
18.6400
19:17:23
0.3850
11.3800
19:17:44
0.3850
18.9300
19:17:44
0.3860
191.8200
19:18:06
0.3860
171.8600
19:18:08
0.3850
187.1400
19:18:09
0.3860
116.3900
19:18:11
0.3860
1.3200
19:18:11
0.3850
62.8000
19:18:15
0.3860
48.8500
19:19:15
0.3860
26.2800
19:19:20
0.3850
42.9300
19:19:33
0.3850
108.0700
19:19:33
0.3850
21.9600
19:19:34
0.3850
5.7600
19:19:34
0.3850
36.6000
19:19:35
0.3850
46.2300
19:19:35
0.3860
132.2100
19:19:39
0.3850
1,302.5900
19:19:59
0.3850
573.8300
19:19:59
0.3850
305.1800
19:19:59
0.3850
13.7200
19:21:14
0.3850
30.7300
19:21:14
0.3860
19.3500
19:21:30
0.3850
27.7000
19:22:30
0.3850
71.2700
19:22:35
0.3850
171.4600
19:22:35
0.3850
491.0000
19:22:35
0.3850
79.0700
19:22:37
0.3860
26.9000
19:22:41
0.3860
88.8300
19:22:41
0.3860
292.5000
19:23:00
0.3860
380.4300
19:23:00
0.3860
25.2200
19:23:00
0.3850
68.1000
19:23:18
0.3850
24.5100
19:23:18
0.3850
61.2900
19:24:31
0.3850
49.5300
19:26:58
0.3860
94.0500
19:27:53
0.3860
18.0000
19:28:09
0.3860
16.2900
19:28:54
0.3850
14.3000
19:29:21
0.3860
26.9900
19:30:09
0.3850
95.6200
19:30:30
0.3850
96.4100
19:30:30
0.3850
119.4100
19:30:32
0.3860
64.7600
19:31:52
0.3860
34.4900
19:32:00
0.3860
42.0800
19:32:23
0.3860
29.1300
19:32:33
0.3860
60.7600
19:32:40
0.3860
329.4400
19:32:40
0.3860
135.4400
19:32:40
0.3850
108.3300
19:33:48
0.3850
65.7700
19:33:56
0.3860
133.9200
19:34:53
0.3850
56.5300
19:35:05
0.3850
129.7000
19:35:05
0.3850
1,302.5900
19:35:05
0.3850
573.8300
19:35:05
0.3850
269.9400
19:35:05
0.3850
170.9600
19:35:05
0.3850
14.9300
19:35:05
0.3850
35.8800
19:36:51
0.3850
263.8100
19:37:12
0.3850
129.7000
19:37:12
0.3850
170.6700
19:37:12
0.3850
1,291.7600
19:37:12
0.3850
351.8000
19:37:12
0.3860
25.6200
19:37:24
0.3860
29.3700
19:37:29
0.3860
14.6500
19:37:35
0.3850
33.2500
19:37:37
0.3850
64.7800
19:37:42
0.3860
47.0700
19:38:01
0.3860
13.4000
19:38:10

Login to View your open Positions

Login Now