English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7650
Open
0.77100000
Low
0.76000000
High
0.78500000
Vol
645,680
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.52
7.2300
11.00
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
7.2800
11.02
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
8.2300
12.38
1.50
7.3200
11.00
1.50
8,595.9200
12,893.88
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
6.9600
10.39
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
8.3200
12.38
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
15.8900
23.39
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
6.3200
9.27
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
7.5800
11.00
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
84.7800
122.08
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
88.4900
126.54
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
88.8300
126.14
1.42
22.7400
32.22
1.42
8.7400
12.38
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,844.7200
5,382.61
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
569.5600
706.25
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
72.3700
81.05
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
72.3700
78.88
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
2,509.7100
2,713.00
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
1,020.2300
1,020.23
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.94
36.5500
34.17
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,200.0000
1,118.40
0.93
221.8700
206.56
0.93
798.9500
743.02
0.93
205.4800
190.89
0.93
103.7400
96.06
0.93
242.5200
224.33
0.92
964.9900
891.65
0.92
18.9800
17.52
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
842.9800
775.54
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
171.6200
156.17
0.91
15,122.7100
13,731.42
0.91
884.5600
802.30
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
779.6200
702.44
0.90
52,945.4400
47,650.90
0.90
10,321.4200
9,268.64
0.90
71.4000
64.05
0.90
806.9000
722.98
0.90
370.4100
331.52
0.89
246.4200
220.30
0.89
221.7200
197.77
0.89
56.1100
49.99
0.89
765.4900
681.29
0.89
100.0000
88.90
0.89
212.7400
188.91
0.89
23.1200
20.51
0.89
9.2300
8.18
0.89
1,124.3300
995.03
0.88
40.0900
35.44
0.88
6.3200
5.57
0.88
3,564.5900
3,136.84
0.88
293.9200
258.36
0.88
38.9700
34.18
0.88
801.0400
701.71
0.88
503.0000
440.13
0.87
68.7500
60.09
0.87
57.3300
49.99
0.87
436.5500
379.80
0.87
112.9600
98.16
0.87
908.4000
788.49
0.87
6.4600
5.60
0.87
638.1300
551.98
0.86
69.1300
59.73
0.86
580.0000
500.54
0.86
33.2700
28.68
0.86
46.9300
40.41
0.86
525.9700
452.33
0.86
816.8500
701.67
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
821.4300
702.32
0.85
551.9200
471.34
0.85
946.6500
807.49
0.85
9.2200
7.86
0.85
47,041.3900
39,985.18
0.85
223.6800
189.90
0.85
203.0000
172.14
0.85
100.0000
84.70
0.85
3,646.3600
3,084.82
0.85
923.5400
780.39
0.84
162.2400
136.93
0.84
100.0000
84.30
0.84
103.0000
86.73
0.84
1,011.7000
850.84
0.84
27,298.3100
22,930.58
0.84
305.0000
255.90
0.84
169.7100
142.22
0.84
128.7600
107.77
0.84
338.2800
282.80
0.84
10,344.7400
8,637.86
0.83
166.1500
138.57
0.83
305.0000
254.07
0.83
954.7800
794.38
0.83
208.7400
173.46
0.83
7,151.6900
5,935.90
0.83
305.0000
252.85
0.83
772.2000
639.38
0.83
155.5900
128.67
0.83
200.0000
165.20
0.83
315.0000
259.88
0.82
6.3200
5.21
0.82
952.6700
784.05
0.82
263.4900
216.59
0.82
795.8200
652.57
0.82
956.8600
783.67
0.82
10,463.7200
8,559.32
0.82
106.3200
86.76
0.82
5,263.0100
4,289.35
0.81
24.4500
19.90
0.81
145.9400
118.65
0.81
303.7400
246.64
0.81
865.2900
701.75
0.81
865.6000
701.14
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
66.4500
53.56
0.81
386.8800
311.44
0.80
103.7400
83.30
0.80
62.3400
50.00
0.80
154.4400
123.71
0.80
5,833.2900
4,666.63
0.80
2,874.3200
2,296.58
0.80
71.2600
56.72
0.80
1,993.7500
1,585.03
0.79
974.3200
773.61
0.79
269.7100
213.88
0.79
953.2100
754.94
0.79
71.0000
56.16
0.79
322.0000
254.38
0.79
264.5700
208.22
0.79
21.2600
16.71
0.79
3,705.1300
2,908.53
0.78
103.7400
81.33
0.78
25.3900
19.88
0.78
21.4000
16.73
0.78
898.7000
701.88
0.78
105,563.4400
82,339.48
0.78
143.2200
111.43
0.78
21.5400
16.74
0.78
1,074.3900
833.73
0.77
103.7400
80.29
0.77
3,231.7000
2,498.10
0.77
68.5200
52.90
0.77
926.2800
714.16
0.77
83.8800
64.59
0.77
2,731.2600
2,100.34
0.77
1,536.2100
1,179.81
0.77
4,304.4400
3,301.51
0.77
2,296.0100
1,758.74
0.77
37.6900
28.83
0.77
0.76
1,932.0400
1,476.08
0.76
461.8400
352.38
0.76
1,972.5500
1,503.08
0.76
9,075.7400
6,906.64
0.76
6,059.1700
4,604.97
0.76
1,427.2000
1,083.24
0.76
483.0300
366.14
0.76
1,988.2700
1,505.12
0.76
483.0300
365.17
0.76
686.7700
518.51
0.75
685.2400
516.67
0.75
1,438.8000
1,083.42
0.75
512.7700
385.60
0.75
1,381.9500
1,037.84
0.75
887.8700
665.90
0.75
455.7900
341.39
0.75
352.6000
263.74
0.75
1,413.1600
1,055.63
0.75
590.6000
440.59
0.75
544.0200
405.29
0.74
331.3700
246.54
0.74
869.5600
646.08
0.74
351.5200
260.83
0.74
1,499.8600
1,111.40
0.74
557.5200
412.56
0.74
677.2100
500.46
0.74
395.3000
291.73
0.74
573.1000
422.37
0.74
711.2700
523.49
0.74
1,271.4800
934.54
0.73
222.4700
163.29
0.73
79.3600
58.09
0.73
11.6900
8.55
0.73
728.1000
531.51
0.73
960.2100
699.99
0.73
126.6100
92.05
0.73
11.8900
8.63
0.73
544.2700
394.60
0.72
991.1800
716.62
0.72
300.0000
216.60
0.72
57.0400
41.13
0.72
859.1000
618.55
0.72
123.1300
88.53
0.72
127.4300
91.49
0.72
203.7400
146.08
0.72
1,089.9600
780.41
0.72
213.1000
152.37
0.71
100.0000
71.40
0.71
200.0000
142.40
0.71
69.9700
49.75
0.71
1,272.4700
903.45
0.71
304.7400
215.76
0.71
26.8700
19.00
0.71
36.3000
25.63
0.71
150.0400
105.78
0.70
994.3100
699.99
0.70
79.2400
55.63
0.70
796.7500
558.52
0.70
235.1000
164.57
0.70
1,203.0300
839.71
0.70
13.2200
9.20
0.70
100.0000
69.50
0.69
31.2100
21.63
0.69
1,011.5600
700.00
0.69
13.4600
9.30
0.69
139.7400
96.42
0.69
127.8700
88.10
0.69
13.6600
9.38
0.69
1,020.4000
699.99
0.69
132.7700
90.95
0.68
22.0600
15.07
0.68
24.4200
16.63
0.68
1,039.4100
706.80
0.68
117.8100
79.99
0.68
31.9500
21.63
0.68
14.2800
9.64
0.67
1,038.5700
700.00
0.67
24.7100
16.63
0.67
14.5000
9.73
0.67
358.9700
240.51
0.67
24.8500
16.62
0.67
523.9500
350.00
0.67
1,064.1900
709.81
0.67
8.2500
5.49
0.67
25.0000
16.63
0.66
32.8700
21.79
0.66
1,084.1600
716.63
0.66
489.5400
323.10
0.66
15.1800
10.00
0.66
25.3100
16.63
0.66
1,431.8900
937.89
0.65
25.4600
16.63
0.65
372.6800
242.24
0.65
1,133.9400
735.93
0.65
1,023.6000
662.27
0.65
79.2700
51.13
0.64
1,088.6400
700.00
0.64
25.9000
16.63
0.64
12,127.6200
7,773.80
0.64
26.0600
16.63
0.64
1,098.9000
700.00
0.64
236.2200
150.00
0.63
26.2300
16.63
0.63
1,109.3500
700.00
0.63
173.4400
109.27
0.63
29.7400
18.68
0.63
26.5600
16.63
0.63
1,289.6000
806.00
0.62
26.6900
16.63
0.62
1,618.3600
1,005.00
0.62
107.3000
66.53
0.62
34.9500
21.63
0.62
1,132.6800
700.00
0.62
2,527.0400
1,554.13
0.61
9.1200
5.60
0.61
1,170.9600
716.63
0.61
40.0000
24.44
0.61
35.0000
21.35
0.61
57.0900
34.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
242.4800
145.49
0.60
27.8500
16.63
0.59
27.9900
16.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.37
15.0900
5.60
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7640
39.9600
19:37:11
0.7640
259.1500
19:37:16
0.7640
168.8600
19:37:21
0.7640
92.3200
19:37:21
0.7640
79.9600
19:37:27
0.7630
108.6900
19:37:27
0.7630
159.2900
19:37:31
0.7630
142.6300
19:37:37
0.7630
109.7400
19:37:37
0.7630
59.5700
19:37:42
0.7630
100.8900
19:37:42
0.7630
159.2800
19:37:48
0.7630
250.2600
19:37:53
0.7630
164.0200
19:37:58
0.7630
256.2300
19:38:03
0.7630
256.2200
19:38:08
0.7630
219.7700
19:38:14
0.7630
37.1700
19:38:14
0.7640
160.5200
19:38:19
0.7640
9.5300
19:38:24
0.7640
250.1000
19:38:24
0.7640
170.0500
19:38:24
0.7640
395.3400
19:38:24
0.7650
82.1200
19:38:24
0.7650
338.0800
19:38:24
0.7650
433.4500
19:38:24
0.7650
65.6800
19:38:24
0.7660
307.2400
19:38:24
0.7660
1,261.3100
19:38:24
0.7660
384.2200
19:38:29
0.7660
222.1000
19:38:29
0.7670
463.7400
19:38:29
0.7670
62.7900
19:38:29
0.7670
1,403.0000
19:38:29
0.7670
65.7900
19:38:29
0.7680
9.4700
19:38:29
0.7670
162.3400
19:38:29
0.7670
363.6600
19:38:31
0.7660
361.5800
19:38:31
0.7660
190.0800
19:38:33
0.7660
18.1000
19:38:34
0.7660
170.0500
19:38:34
0.7660
314.0500
19:38:34
0.7650
101.1400
19:38:34
0.7650
68.9100
19:38:35
0.7650
93.2100
19:38:35
0.7650
162.2200
19:38:40
0.7650
16.3200
19:38:45
0.7650
240.1600
19:38:45
0.7650
161.5100
19:38:50
0.7650
212.6900
19:38:55
0.7650
170.0500
19:38:55
0.7640
249.9900
19:39:00
0.7640
21.7600
19:39:06
0.7640
238.1500
19:39:06
0.7640
163.3200
19:39:11
0.7640
159.0200
19:39:16
0.7640
159.0900
19:39:21
0.7640
159.1500
19:39:26
0.7640
259.3400
19:39:32
0.7640
159.5700
19:39:37
0.7640
108.1100
19:39:42
0.7640
65.3700
19:39:42
0.7640
37.2100
19:39:42
0.7640
49.2800
19:39:42
0.7640
158.9500
19:39:47
0.7640
209.4000
19:39:53
0.7640
47.7200
19:39:53
0.7640
37.1600
19:39:57
0.7640
65.1100
19:39:57
0.7630
253.1800
19:40:02
0.7630
65.6700
19:40:08
0.7630
98.8800
19:40:08
0.7630
129.0200
19:40:13
0.7630
63.3100
19:40:41
0.7630
441.0700
19:40:53
0.7630
147.5300
19:41:11
0.7630
33.6800
19:41:54
0.7630
125.0400
19:42:14
0.7650
31.2000
19:42:41
0.7650
27.2900
19:43:15
0.7640
56.6800
19:43:25
0.7630
363.2000
19:43:25
0.7640
56.6800
19:43:25
0.7640
112.6700
19:43:25
0.7630
17.2800
19:44:15
0.7640
18.0000
19:44:28
0.7640
183.0400
19:44:50
0.7650
61.1800
19:44:50
0.7650
450.6600
19:44:50
0.7650
338.1300
19:44:50
0.7650
1,344.5700
19:44:50
0.7660
11.1600
19:46:41
0.7650
56.6800
19:46:51
0.7650
1,262.6800
19:46:51
0.7650
88.7000
19:46:51
0.7650
11.9700
19:48:10
0.7640
56.6800
19:49:01
0.7640
22.7600
19:49:01
0.7650
7.0200
19:49:11