English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0181
Open
0.01772000
Low
0.01758000
High
0.01847000
Vol
30,179,181
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
684.0000
25.75
0.04
138.0000
5.19
0.04
1,108.0000
41.58
0.04
136.0000
5.10
0.04
139.0000
5.17
0.04
4,257.0000
157.51
0.04
224.0000
8.29
0.04
25,007.0000
924.76
0.04
5,421.0000
199.98
0.04
546.0000
20.12
0.04
9,022.0000
331.47
0.04
10,039.0000
368.43
0.04
546.0000
19.98
0.04
200.0000
7.31
0.04
3,718.0000
135.71
0.04
142.0000
5.17
0.04
332.0000
12.09
0.04
929.0000
33.78
0.04
224.0000
8.13
0.04
193.0000
7.00
0.04
1,885.0000
68.35
0.04
780.0000
28.24
0.04
143.0000
5.17
0.04
143.0000
5.17
0.04
141.0000
5.09
0.04
567.0000
20.46
0.04
144.0000
5.19
0.04
10,388.0000
373.97
0.04
204.0000
7.33
0.04
280.0000
10.04
0.04
145.0000
5.18
0.04
452.0000
16.14
0.04
145.0000
5.17
0.04
224.0000
7.98
0.04
146.0000
5.19
0.04
355.0000
12.57
0.04
147.0000
5.20
0.04
160.0000
5.62
0.04
4,995.0000
175.37
0.04
143.0000
5.02
0.04
103,926.0000
3,637.41
0.03
147.0000
5.14
0.03
224.0000
7.83
0.03
4,864.0000
169.80
0.03
286.0000
9.98
0.03
901.0000
31.44
0.03
287.0000
9.99
0.03
288.0000
9.99
0.03
289.0000
10.00
0.03
902.0000
31.17
0.03
436.0000
15.04
0.03
435.0000
14.99
0.03
290.0000
9.98
0.03
146.0000
5.02
0.03
170.0000
5.83
0.03
224.0000
7.69
0.03
291.0000
9.98
0.03
292.0000
9.99
0.03
1,469.0000
50.23
0.03
293.0000
9.99
0.03
8,095.0000
275.23
0.03
294.0000
9.97
0.03
150.0000
5.08
0.03
591.0000
19.98
0.03
63,317.0000
2,138.22
0.03
296.0000
9.98
0.03
224.0000
7.54
0.03
297.0000
9.98
0.03
2,747.0000
92.02
0.03
299.0000
9.99
0.03
300.0000
9.99
0.03
3,326.0000
110.49
0.03
301.0000
9.99
0.03
3,326.0000
110.16
0.03
302.0000
10.00
0.03
224.0000
7.40
0.03
38,289.0000
1,263.54
0.03
2,217.0000
73.09
0.03
303.0000
9.97
0.03
166.0000
5.46
0.03
300.0000
9.86
0.03
3,116.0000
102.27
0.03
46,035.0000
1,509.95
0.03
3,614.0000
118.43
0.03
3,185.0000
104.25
0.03
461.0000
15.07
0.03
460.0000
15.00
0.03
2,889.0000
94.09
0.03
36,671.0000
1,191.81
0.03
224.0000
7.26
0.03
308.0000
9.98
0.03
3,439.0000
111.39
0.03
849.0000
27.47
0.03
309.0000
9.98
0.03
300.0000
9.67
0.03
952.0000
30.65
0.03
3,793.0000
122.06
0.03
162.0000
5.21
0.03
4,089.0000
131.26
0.03
25,064.0000
802.05
0.03
3,592.0000
114.66
0.03
997.0000
31.80
0.03
4,453.0000
141.74
0.03
224.0000
7.13
0.03
314.0000
9.99
0.03
31,588.0000
1,003.87
0.03
4,587.0000
145.50
0.03
315.0000
9.99
0.03
2,480.0000
78.59
0.03
2,569.0000
81.33
0.03
515.0000
16.27
0.03
300.0000
9.48
0.03
3,416.0000
107.88
0.03
159.0000
5.02
0.03
2,833.0000
89.27
0.03
932.0000
29.36
0.03
5,471.0000
171.79
0.03
428.0000
13.42
0.03
478.0000
14.98
0.03
2,959.0000
92.62
0.03
224.0000
7.00
0.03
864.0000
26.96
0.03
10,588.0000
329.92
0.03
3,472.0000
107.98
0.03
167.0000
5.19
0.03
46,302.0000
1,435.36
0.03
167.0000
5.17
0.03
300.0000
9.29
0.03
323.0000
9.98
0.03
3,055.0000
94.09
0.03
168.0000
5.17
0.03
169.0000
5.20
0.03
325.0000
9.98
0.03
224.0000
6.87
0.03
326.0000
9.98
0.03
327.0000
9.98
0.03
2,000.0000
61.04
0.03
1,226.0000
37.39
0.03
1,729.0000
52.56
0.03
493.0000
14.98
0.03
32,464.0000
986.26
0.03
300.0000
9.11
0.03
849.0000
25.78
0.03
176.0000
5.34
0.03
627.0000
19.00
0.03
522.0000
15.80
0.03
171.0000
5.17
0.03
172.0000
5.20
0.03
522.0000
15.77
0.03
12,448.0000
375.93
0.03
764.0000
23.05
0.03
984.0000
29.63
0.03
91,120.0000
2,742.71
0.03
396.0000
11.91
0.03
172.0000
5.17
0.03
173.0000
5.20
0.03
1,658.0000
49.79
0.03
341,664.0000
10,249.92
0.03
47,953.0000
1,438.11
0.03
3,335.0000
99.98
0.03
763.0000
22.85
0.03
334.0000
9.99
0.03
800.0000
23.91
0.03
174.0000
5.20
0.03
3,145.0000
93.88
0.03
876.0000
26.12
0.03
335.0000
9.98
0.03
9,809.0000
292.21
0.03
300.0000
8.92
0.03
336.0000
9.98
0.03
175.0000
5.19
0.03
1,086.0000
32.15
0.03
224.0000
6.61
0.03
68,106.0000
2,009.13
0.03
332.0000
9.79
0.03
1,156.0000
34.07
0.03
176.0000
5.18
0.03
171.0000
5.03
0.03
768.0000
22.56
0.03
1,533.0000
45.02
0.03
67,717.0000
1,986.82
0.03
20,438.0000
598.83
0.03
177.0000
5.18
0.03
210.0000
6.15
0.03
177.0000
5.18
0.03
9,252.0000
270.44
0.03
1,114.0000
32.55
0.03
21,210.0000
619.54
0.03
208.0000
6.07
0.03
181.0000
5.28
0.03
13,221.0000
384.86
0.03
3,452.0000
100.45
0.03
300.0000
8.72
0.03
324.0000
9.40
0.03
27,219.0000
789.35
0.03
224.0000
6.49
0.03
7,391.0000
213.90
0.03
68,012.0000
1,958.07
0.03
2,787.0000
80.13
0.03
175.0000
5.00
0.03
300.0000
8.55
0.03
20,840.0000
593.94
0.03
190.0000
5.41
0.03
11,593.0000
329.82
0.03
224.0000
6.37
0.03
10,123.0000
287.09
0.03
16,909.0000
479.03
0.03
356.0000
10.08
0.03
395,256.0000
11,185.74
0.03
180.0000
5.08
0.03
471.0000
13.27
0.03
237,986.0000
6,663.61
0.03
1,928.0000
53.96
0.03
300.0000
8.38
0.03
224.0000
6.25
0.03
8,176.0000
227.78
0.03
1,260.0000
34.90
0.03
363.0000
9.98
0.03
224.0000
6.14
0.03
300.0000
8.21
0.03
190.0000
5.18
0.03
42,298.0000
1,150.51
0.03
191.0000
5.19
0.03
192.0000
5.20
0.03
11,006.0000
297.16
0.03
192.0000
5.18
0.03
224.0000
6.02
0.03
300.0000
8.04
0.03
3,897.0000
104.44
0.03
194.0000
5.20
0.03
1,683.0000
45.04
0.03
194.0000
5.18
0.03
4,402.0000
117.36
0.03
563.0000
14.98
0.03
332.0000
8.81
0.03
224.0000
5.91
0.03
197.0000
5.19
0.03
300.0000
7.88
0.03
98,100.0000
2,570.22
0.03
564.0000
14.75
0.03
2,856.0000
74.26
0.03
1,267.0000
32.82
0.03
224.0000
5.80
0.03
22,093.0000
571.77
0.03
201.0000
5.19
0.03
300.0000
7.73
0.03
49,309.0000
1,267.73
0.03
202.0000
5.19
0.03
66,885.0000
1,712.26
0.03
203.0000
5.19
0.03
44,558.0000
1,136.23
0.03
478.0000
12.15
0.03
2,010.0000
50.91
0.03
564.0000
14.28
0.03
3,162.0000
80.00
0.03
300.0000
7.58
0.03
564.0000
14.12
0.03
4,894.0000
122.35
0.02
224.0000
5.58
0.02
6,048.0000
149.99
0.02
564.0000
13.96
0.02
503.0000
12.45
0.02
10,141.0000
250.48
0.02
3,109.0000
76.64
0.02
1,963.0000
48.09
0.02
564.0000
13.81
0.02
224.0000
5.48
0.02
212.0000
5.18
0.02
1,842.0000
45.00
0.02
446.0000
10.88
0.02
300.0000
7.28
0.02
214.0000
5.19
0.02
1,010.0000
24.44
0.02
224.0000
5.38
0.02
5,618.0000
134.83
0.02
1,543.0000
36.95
0.02
564.0000
13.49
0.02
181,144.0000
4,329.34
0.02
960.0000
22.92
0.02
2,602.0000
61.93
0.02
4,612.0000
109.67
0.02
16,796.0000
398.07
0.02
564.0000
13.33
0.02
224.0000
5.28
0.02
1,069.0000
25.01
0.02
300.0000
6.98
0.02
30,787.0000
712.41
0.02
224.0000
5.18
0.02
13,513.0000
312.15
0.02
43,839.0000
1,009.17
0.02
222.0000
5.11
0.02
7,742,798.0000
178,084.35
0.02
50,684.0000
1,160.66
0.02
585.0000
13.39
0.02
1,971.0000
45.02
0.02
5,950.0000
135.66
0.02
300.0000
6.84
0.02
3,603.0000
81.64
0.02
2,525.0000
57.12
0.02
1,795.0000
40.55
0.02
386.0000
8.71
0.02
934.0000
21.02
0.02
2,536.0000
56.91
0.02
2,174.0000
48.76
0.02
373.0000
8.36
0.02
895.0000
20.00
0.02
300.0000
6.70
0.02
2,191.0000
48.75
0.02
376.0000
8.36
0.02
636.0000
14.13
0.02
466.0000
10.34
0.02
51,094.0000
1,129.69
0.02
250.0000
5.53
0.02
2,210.0000
48.75
0.02
379.0000
8.35
0.02
11,123.0000
244.71
0.02
1,396.0000
30.67
0.02
93,027.0000
2,041.01
0.02
2,283.0000
50.00
0.02
300.0000
6.57
0.02
2,228.0000
48.75
0.02
382.0000
8.35
0.02
252.0000
5.49
0.02
7,535.0000
163.96
0.02
2,815.0000
61.14
0.02
2,248.0000
48.76
0.02
386.0000
8.36
0.02
4,252.0000
91.84
0.02
5,775.0000
124.28
0.02
2,267.0000
48.76
0.02
461,771.0000
9,928.08
0.02
332.0000
7.13
0.02
389.0000
8.35
0.02
300.0000
6.43
0.02
467.0000
9.99
0.02
4,301.0000
91.70
0.02
469.0000
9.99
0.02
393.0000
8.36
0.02
471.0000
9.99
0.02
2,306.0000
48.75
0.02
10,266.0000
216.61
0.02
396.0000
8.35
0.02
29,597.0000
623.31
0.02
18,779.0000
394.36
0.02
300.0000
6.30
0.02
694.0000
14.56
0.02
2,327.0000
48.75
0.02
2,200.0000
46.07
0.02
3,270.0000
68.34
0.02
2,513.0000
52.42
0.02
282.0000
5.88
0.02
780.0000
16.22
0.02
2,348.0000
48.77
0.02
715.0000
14.84
0.02
4,921.0000
102.11
0.02
403.0000
8.35
0.02
483.0000
10.00
0.02
3,942.0000
81.52
0.02
485.0000
9.99
0.02
2,368.0000
48.76
0.02
300.0000
6.17
0.02
716.0000
14.70
0.02
407.0000
8.35
0.02
3,184.0000
65.27
0.02
2,203.0000
44.99
0.02
3,126.0000
63.77
0.02
577.0000
11.76
0.02
411.0000
8.36
0.02
1,209.0000
24.54
0.02
1,718.0000
34.86
0.02
1,961.0000
39.71
0.02
2,411.0000
48.75
0.02
495.0000
10.00
0.02
300.0000
6.06
0.02
11,325.0000
228.09
0.02
21,866.0000
440.16
0.02
497.0000
9.99
0.02
717.0000
14.40
0.02
2,434.0000
48.75
0.02
213,266.0000
4,265.32
0.02
300.0000
5.99
0.02
419.0000
8.36
0.02
1,507.0000
29.99
0.02
718.0000
14.26
0.02
2,456.0000
48.75
0.02
505.0000
10.00
0.02
423.0000
8.36
0.02
51,643.0000
1,019.95
0.02
612.0000
12.07
0.02
1,328.0000
26.16
0.02
2,480.0000
48.76
0.02
719.0000
14.12
0.02
510.0000
10.00
0.02
16,850.0000
329.92
0.02
427.0000
8.36
0.02
959.0000
18.75
0.02
53,589.0000
1,044.99
0.02
2,503.0000
48.76
0.02
1,223.0000
23.76
0.02
5,826.0000
113.02
0.02
431.0000
8.35
0.02
272.0000
5.27
0.02
300.0000
5.80
0.02
4,766.0000
92.13
0.02
180,728.0000
3,489.86
0.02
5,061.0000
97.68
0.02
2,528.0000
48.77
0.02
50,000.0000
962.50
0.02
720.0000
13.84
0.02
261.0000
5.01
0.02
520.0000
9.98
0.02
435.0000
8.35
0.02
275.0000
5.27
0.02
550.0000
10.53
0.02
550.0000
10.52
0.02
2,552.0000
48.77
0.02
523.0000
9.99
0.02
983.0000
18.70
0.02
54,704.0000
1,039.38
0.02
11,329.0000
214.91
0.02
527.0000
9.99
0.02
300.0000
5.68
0.02
3,927.0000
74.30
0.02
529.0000
10.00
0.02
289.0000
5.46
0.02
819.0000
15.46
0.02
607.0000
11.45
0.02
290.0000
5.47
0.02
290.0000
5.47
0.02
1,087.0000
20.48
0.02
290.0000
5.46
0.02
1,011.0000
19.03
0.02
735.0000
13.83
0.02
822.0000
15.45
0.02
610.0000
11.46
0.02
72,362.0000
1,358.96
0.02
608,049.0000
11,413.08
0.02
291.0000
5.46
0.02
1,047.0000
19.63
0.02
38,394.0000
719.50
0.02
292.0000
5.47
0.02
90,521.0000
1,694.55
0.02
292.0000
5.46
0.02
5,794.0000
108.35
0.02
293.0000
5.48
0.02
293.0000
5.47
0.02
21,732.0000
405.74
0.02
615.0000
11.48
0.02
11,931.0000
222.51
0.02
294.0000
5.48
0.02
294.0000
5.48
0.02
743.0000
13.83
0.02
994.0000
18.50
0.02
616.0000
11.46
0.02
295.0000
5.48
0.02
55,178.0000
1,025.21
0.02
295.0000
5.48
0.02
3,202.0000
59.43
0.02
3,325.0000
61.68
0.02
295.0000
5.47
0.02
918.0000
17.01
0.02
296.0000
5.48
0.02
296.0000
5.48
0.02
322,087.0000
5,958.61
0.02
1,377.0000
25.46
0.02
72,305.0000
1,336.20
0.02
285.0000
5.26
0.02
6,584.0000
121.54
0.02
1,368.0000
25.24
0.02
456.0000
8.41
0.02
738.0000
13.60
0.02
285.0000
5.25
0.02
6,585.0000
121.23
0.02
6,585.0000
121.16
0.02
6,585.0000
121.10
0.02
6,585.0000
121.03
0.02
9,240.0000
169.74
0.02
21,100.0000
387.40
0.02
6,086.0000
111.68
0.02
6,586.0000
120.79
0.02
5,586.0000
102.39
0.02
35,892.0000
657.54
0.02
6,587.0000
120.61
0.02
5,587.0000
102.24
0.02
10,848.0000
198.41
0.02
6,587.0000
120.41
0.02
84,614.0000
1,545.90
0.02
60,430.0000
1,103.45
0.02
6,576.0000
120.01
0.02
60,935.0000
1,111.45
0.02
83,278.0000
1,518.16
0.02
51,937.0000
946.29
0.02
10,835.0000
197.31
0.02
6,588.0000
119.90
0.02
81,812.0000
1,488.16
0.02
6,589.0000
119.79
0.02
20,364.0000
370.01
0.02
34,959.0000
634.86
0.02
57,456.0000
1,042.83
0.02
2,765.0000
50.16
0.02
0.02
17,155.0000
311.02
0.02
31,928.0000
578.54
0.02
81,631.0000
1,478.34
0.02
78,585.0000
1,422.39
0.02
109,135.0000
1,974.25
0.02
354,109.0000
6,402.29
0.02
120,045.0000
2,169.21
0.02
206,370.0000
3,727.04
0.02
52,377.0000
945.40
0.02
83,728.0000
1,510.45
0.02
63,322.0000
1,141.70
0.02
24,062.0000
433.60
0.02
31,568.0000
568.54
0.02
82,538.0000
1,485.68
0.02
59,286.0000
1,066.56
0.02
12,612.0000
226.76
0.02
18,768.0000
337.26
0.02
6,592.0000
118.39
0.02
24,877.0000
446.54
0.02
25,977.0000
466.03
0.02
6,592.0000
118.19
0.02
24,831.0000
444.97
0.02
6,593.0000
118.08
0.02
22,513.0000
402.98
0.02
293.0000
5.24
0.02
58,554.0000
1,046.95
0.02
18,740.0000
334.88
0.02
762.0000
13.61
0.02
6,594.0000
117.70
0.02
294.0000
5.24
0.02
6,594.0000
117.57
0.02
9,630.0000
171.61
0.02
295.0000
5.25
0.02
6,595.0000
117.39
0.02
42,212.0000
750.95
0.02
19,720.0000
350.62
0.02
116,255.0000
2,065.85
0.02
6,595.0000
117.13
0.02
296.0000
5.25
0.02
296.0000
5.25
0.02
296.0000
5.25
0.02
296.0000
5.25
0.02
296.0000
5.24
0.02
296.0000
5.24
0.02
297.0000
5.25
0.02
284.0000
5.02
0.02
758.0000
13.39
0.02
6,585.0000
116.29
0.02
23,766.0000
419.47
0.02
285.0000
5.03
0.02
3,051.0000
53.79
0.02
285.0000
5.02
0.02
33,833.0000
595.80
0.02
3,126.0000
55.02
0.02
286.0000
5.03
0.02
571.0000
10.04
0.02
286.0000
5.03
0.02
571.0000
10.03
0.02
286.0000
5.02
0.02
20,484.0000
359.29
0.02
598.0000
10.48
0.02
9,161.0000
160.50
0.02
5,998.0000
105.02
0.02
27,477.0000
480.85
0.02
287.0000
5.02
0.02
766.0000
13.39
0.02
288.0000
5.03
0.02
288.0000
5.03
0.02
3,082.0000
53.78
0.02
588.0000
10.25
0.02
28,974.0000
505.02
0.02
289.0000
5.03
0.02
289.0000
5.03
0.02
1,489.0000
25.91
0.02
6,034.0000
104.93
0.02
289.0000
5.02
0.02
483.0000
8.35
0.02
2,825.0000
48.76
0.02
7,912.0000
136.48
0.02
291.0000
5.01
0.02
500.0000
8.61
0.02
1,162.0000
19.99
0.02
292.0000
5.02
0.02
635.0000
10.90
0.02
583.0000
10.00
0.02
38,634.0000
661.03
0.02
4,062.0000
69.46
0.02
293.0000
5.01
0.02
3,163.0000
54.02
0.02
1,545.0000
26.31
0.02
3,344,684.0000
56,859.63
0.02
295.0000
5.00
0.02
494.0000
8.35
0.02
59,763.0000
1,009.99
0.02
2,887.0000
48.76
0.02
5,331.0000
89.99
0.02
1,959.0000
33.01
0.02
1,000.0000
16.84
0.02
37,284.0000
627.49
0.02
16,399.0000
275.50
0.02
37,895.0000
635.88
0.02
300.0000
5.03
0.02
800.0000
13.38
0.02
2,918.0000
48.76
0.02
13,532.0000
225.98
0.02
35,949.0000
599.99
0.02
21,931.0000
364.05
0.02
1,507.0000
24.99
0.02
3,455.0000
57.11
0.02
52,023.0000
858.38
0.02
1,500.0000
24.72
0.02
22,265.0000
365.81
0.02
4,276.0000
70.00
0.02
306.0000
5.00
0.02
20,527.0000
335.00
0.02
613.0000
9.99
0.02
315.0000
5.13
0.02
2,000.0000
32.24
0.02
6,207.0000
99.99
0.02
62,111.0000
999.99
0.02
14,035.0000
225.68
0.02
6,973.0000
111.99
0.02
5,607.0000
89.99
0.02
3,616,484.0000
57,863.74
0.02
316.0000
5.01
0.02
156,324.0000
2,460.54
0.02
9,603.0000
150.00
0.02
9,658.0000
149.99
0.02
1,611.0000
24.99
0.02
1,612.0000
24.99
0.02
768.0000
11.87
0.02
450.0000
6.92
0.02
51,053.0000
781.11
0.02
3,310.0000
50.05
0.02
29,536.0000
445.99
0.02
65,349.0000
985.46
0.02
500.0000
7.51
0.02
52,058.0000
780.87
0.01
32,201.0000
482.69
0.01
2,000.0000
29.94
0.01
10,080.0000
149.99
0.01
743.0000
11.00
0.01
686.0000
10.02
0.01
3,766.0000
54.83
0.01
8,277.0000
120.02
0.01
6,925.0000
100.00
0.01
20,001.0000
285.41
0.01
38,705.0000
550.00
0.01
25,637.0000
361.99
0.01
21,440.0000
301.02
0.01
85,927.0000
1,202.98
0.01
6,442.0000
89.99
0.01
3,581.0000
49.99
0.01
5,788.0000
79.99
0.01
740.0000
9.99
0.01
13,604.0000
183.11
0.01
1,800.0000
24.08
0.01
803.0000
10.68
0.01
134,023.0000
1,769.10
0.01
1,528.0000
20.02
0.01
6,953.0000
90.39
0.01
12,050.0000
155.57
0.01
500.0000
6.45
0.01
75,874.0000
971.19
0.01
1,576.0000
20.00
0.01
3,975.0000
50.09
0.01
46,800.0000
585.00
0.01
866.0000
10.69
0.01
487.0000
5.99
0.01
25,000.0000
305.00
0.01
79,415.0000
953.77
0.01
14,783.0000
177.40
0.01
2,753.0000
32.87
0.01
5,850.0000
69.67
0.01
243,039.0000
2,867.86
0.01
56,102.0000
645.17
0.01
4,306.0000
47.84
0.01
4,187.0000
46.27
0.01
25,212.0000
277.33
0.01
4,600.0000
50.14
0.01
500.0000
5.35
0.01
32,083.0000
336.87
0.01
3,446.0000
35.49
0.01
1,016.0000
10.42
0.01
31,371.0000
319.98
0.01
14,894.0000
150.13
0.01
144,995.0000
1,449.95
0.01
2,497.0000
24.72
0.01
10,618.0000
102.99
0.01
527.0000
5.09
0.01
527.0000
5.01
0.01
14,736.0000
139.99
0.01
2,563.0000
24.32
0.01
104,009.0000
946.48
0.01
175,955.0000
1,583.60
0.01
1,200.0000
10.78
0.01
1,176.0000
10.40
0.01
5,278.0000
45.97
0.01
5,760.0000
50.05
0.01
83,607.0000
689.76
0.01
625.0000
5.01
0.01
1,300.0000
10.05
0.01
662.0000
5.00
0.01
7,093.0000
50.01
Recent Trades
Price
Size
Time
0.0182
1,739.0000
18:19:01
0.0182
1,102.0000
18:19:01
0.0182
1,246.0000
18:19:06
0.0182
289.0000
18:19:19
0.0182
1,081.0000
18:19:19
0.0182
6,300.0000
18:19:19
0.0182
669.0000
18:19:19
0.0182
289.0000
18:19:19
0.0182
3,300.0000
18:20:02
0.0182
289.0000
18:20:02
0.0182
918.0000
18:20:02
0.0182
289.0000
18:20:02
0.0182
230.0000
18:20:02
0.0182
1,246.0000
18:20:07
0.0182
6,300.0000
18:20:40
0.0182
1,003.0000
18:20:40
0.0182
1,000.0000
18:20:40
0.0182
381.0000
18:20:45
0.0182
1,287.0000
18:21:08
0.0182
1,474.0000
18:22:13
0.0182
289.0000
18:22:18
0.0182
711.0000
18:22:18
0.0182
6,300.0000
18:22:23
0.0182
2,375.0000
18:22:23
0.0182
1,430.0000
18:23:17
0.0182
1,308.0000
18:23:52
0.0182
1,598.0000
18:24:21
0.0182
5,839.0000
18:24:28
0.0182
6,300.0000
18:24:30
0.0182
2,082.0000
18:24:30
0.0182
5,618.0000
18:24:30
0.0182
1,638.0000
18:25:29
0.0182
4,662.0000
18:25:33
0.0182
18,909.0000
18:25:33
0.0182
6,300.0000
18:26:01
0.0182
1,883.0000
18:26:01
0.0182
288.0000
18:26:01
0.0182
6,300.0000
18:26:01
0.0182
13,749.0000
18:26:01
0.0182
1,000.0000
18:26:01
0.0182
18,938.0000
18:26:01
0.0182
1,077.0000
18:26:01
0.0182
624.0000
18:26:01
0.0182
981.0000
18:26:01
0.0182
963.0000
18:26:01
0.0182
1,000.0000
18:26:02
0.0182
981.0000
18:26:02
0.0182
963.0000
18:26:02
0.0182
946.0000
18:26:02
0.0182
1,706.0000
18:26:23
0.0182
1,647.0000
18:27:08
0.0182
1,494.0000
18:27:20
0.0182
1,351.0000
18:28:18
0.0182
1,521.0000
18:28:24
0.0182
1,362.0000
18:28:58
0.0182
1,371.0000
18:29:22
0.0182
1,147.0000
18:29:37
0.0182
549.0000
18:30:08
0.0182
1,197.0000
18:30:11
0.0182
1,451.0000
18:30:16
0.0182
1,407.0000
18:30:17
0.0182
1,340.0000
18:30:47
0.0182
1,659.0000
18:31:05
0.0182
1,260.0000
18:31:55
0.0182
1,241.0000
18:32:40
0.0182
288.0000
18:32:46
0.0182
1,343.0000
18:32:46
0.0182
6,300.0000
18:33:08
0.0182
6,300.0000
18:33:08
0.0182
1,405.0000
18:33:49
0.0182
288.0000
18:34:53
0.0182
1,449.0000
18:34:53
0.0182
2,368.0000
18:34:53
0.0182
13,031.0000
18:35:42
0.0182
288.0000
18:35:42
0.0182
288.0000
18:35:42
0.0182
289.0000
18:35:42
0.0182
5,054.0000
18:35:42
0.0182
289.0000
18:35:42
0.0182
863.0000
18:35:42
0.0182
22,218.0000
18:35:42
0.0182
1,239.0000
18:35:42
0.0182
1,478.0000
18:35:44
0.0182
1,149.0000
18:36:03
0.0182
1,643.0000
18:36:47
0.0182
341.0000
18:37:09
0.0182
1,187.0000
18:37:17
0.0182
502.0000
18:37:37
0.0181
711.0000
18:37:37
0.0181
1,208.0000
18:38:36
0.0182
1,338.0000
18:39:42
0.0182
6,300.0000
18:40:19
0.0181
1,522.0000
18:40:41
0.0181
822.0000
18:41:29
0.0181
1,529.0000
18:41:35
0.0181
289.0000
18:42:03
0.0181
1,062.0000
18:42:03
0.0181
1,067.0000
18:42:25
0.0181
289.0000
18:42:25
0.0181
224.0000
18:42:25