English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67.41
Open
67.35000000
Low
66.56000000
High
68.38000000
Vol
11,945
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.2230
1,518.72
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.38
0.7410
64.01
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.00
2.0650
177.59
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.42
2.5810
220.47
85.40
1.5250
130.24
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
42.3620
3,600.77
84.99
0.0660
5.61
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
1.6760
141.54
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
77.8040
6,535.54
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.1310
10.74
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
16.0120
1,280.96
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.61
0.0650
5.17
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.22
11.9640
947.79
79.20
0.1380
10.93
79.19
0.0710
5.62
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
986.8580
76,974.92
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.80
12.3740
962.70
77.75
0.4540
35.30
77.71
0.6190
48.10
77.70
30.0000
2,331.00
77.69
0.2650
20.59
77.65
0.0660
5.12
77.60
30.0000
2,328.00
77.59
0.8620
66.88
77.50
35.0200
2,714.05
77.40
30.0000
2,322.00
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
30.0000
2,319.00
77.26
0.1070
8.27
77.22
0.1350
10.42
77.20
30.0000
2,316.00
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.10
30.0000
2,313.00
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
345.9610
26,639.00
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
30.0730
2,312.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
30.0000
2,304.00
76.76
0.0770
5.91
76.70
31.3230
2,402.47
76.68
0.0730
5.60
76.65
0.0900
6.90
76.60
30.0000
2,298.00
76.51
0.1380
10.56
76.50
30.3200
2,319.48
76.40
30.0000
2,292.00
76.35
1.5580
118.95
76.30
30.0000
2,289.00
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.20
30.0000
2,286.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.10
30.0000
2,283.00
76.00
238.3030
18,111.03
75.98
0.0900
6.84
75.90
30.0000
2,277.00
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
30.0000
2,274.00
75.78
0.0680
5.15
75.70
30.0000
2,271.00
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
30.1320
2,277.98
75.59
1.5740
118.98
75.50
30.6550
2,314.45
75.45
0.0810
6.11
75.44
0.0740
5.58
75.41
0.2730
20.59
75.40
30.0000
2,262.00
75.36
0.8620
64.96
75.33
0.0720
5.42
75.31
0.0900
6.78
75.30
30.3860
2,288.07
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
30.1380
2,266.38
75.15
1.0740
80.71
75.13
0.1400
10.52
75.10
30.0000
2,253.00
75.00
376.0130
28,200.98
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.50
30.0000
2,235.00
74.40
30.0750
2,237.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.10
30.1410
2,233.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.01
0.6190
45.81
74.00
37.6980
2,789.65
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.87
0.0810
5.98
73.81
0.1990
14.69
73.80
31.7190
2,340.86
73.75
0.0850
6.27
73.70
30.0000
2,211.00
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
377.3230
27,733.24
73.48
0.2380
17.49
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0900
2,205.60
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
437.2990
31,922.83
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
352.2090
25,535.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.32
0.0770
5.57
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.25
3.6160
261.26
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
143.3890
10,324.01
71.96
0.0900
6.48
71.88
395.3830
28,420.13
71.83
2.1350
153.36
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
85.6620
6,124.83
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2800
19.89
71.01
0.0740
5.25
71.00
31.5170
2,237.71
70.95
0.0740
5.25
70.89
0.8620
61.11
70.84
0.1500
10.63
70.79
0.1380
9.77
70.75
0.0750
5.31
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.49
0.6190
43.63
70.44
0.8620
60.72
70.43
0.3090
21.76
70.38
1.6910
119.01
70.34
0.2830
19.91
70.25
51.5960
3,624.62
70.22
0.1960
13.76
70.20
0.0770
5.41
70.18
0.1380
9.68
70.13
3.4700
243.35
70.10
0.6550
45.92
70.00
8.5360
597.52
69.98
4.5280
316.87
69.97
0.9560
66.89
69.95
0.0900
6.30
69.80
0.0780
5.44
69.79
18.1890
1,269.41
69.76
22.0540
1,538.49
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
9.1530
637.05
69.58
0.2100
14.61
69.55
0.8620
59.95
69.49
28.7120
1,995.20
69.41
0.0730
5.07
69.32
0.1450
10.05
69.28
0.1760
12.19
69.10
0.8620
59.56
69.02
0.5870
40.51
69.00
5.4520
376.19
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.94
0.2830
19.51
68.90
4.4910
309.43
68.89
0.0780
5.37
68.80
0.3570
24.56
68.75
0.7400
50.88
68.74
0.0890
6.12
68.73
0.2950
20.28
68.71
0.0820
5.63
68.70
3.1380
215.58
68.68
0.2950
20.26
68.65
8.2030
563.14
68.61
0.0900
6.17
68.57
0.0860
5.90
68.49
0.0890
6.10
68.48
3.4830
238.52
68.39
22.0930
1,510.94
68.35
23.0100
1,572.73
68.33
0.4990
34.10
68.27
2.0340
138.86
68.21
0.8620
58.80
68.19
22.0180
1,501.41
68.12
17.6350
1,201.30
68.11
5.6500
384.82
68.08
4.2920
292.20
68.03
0.3520
23.95
68.02
6.0020
408.26
68.01
6.6050
449.21
67.99
4.5160
307.04
67.98
8.3150
565.25
67.97
1.7100
116.23
67.96
6.0020
407.90
67.95
12.4830
848.22
67.94
0.0900
6.11
67.92
19.5050
1,324.78
67.91
8.3210
565.08
67.90
6.0020
407.54
67.88
18.4090
1,249.60
67.87
6.0880
413.19
67.84
1.7100
116.01
67.83
11.0490
749.45
67.81
6.0020
407.00
67.80
8.4700
574.27
67.79
11.3220
767.52
67.78
9.6870
656.58
67.77
7.7660
526.30
67.76
14.1790
960.77
67.75
6.0020
406.64
67.74
1.7100
115.84
67.73
8.3390
564.80
67.72
6.0020
406.46
67.71
1.7100
115.78
67.70
16.0500
1,086.59
67.69
11.2670
762.66
67.68
1.9560
132.38
67.66
25.2280
1,706.93
67.65
8.3130
562.37
67.64
1.8580
125.68
67.63
6.0020
405.92
67.62
8.3130
562.13
67.61
1.7100
115.61
67.60
3.7140
251.07
67.59
7.8240
528.82
67.58
6.3210
427.17
67.57
8.3130
561.71
67.56
3.4860
235.51
67.55
6.3970
432.12
67.54
4.3560
294.20
67.52
4.2920
289.80
67.51
1.7790
120.10
67.48
6.3100
425.80
67.41
67.43
4.6360
312.61
67.42
4.2920
289.37
67.38
8.1200
547.13
67.35
1.7100
115.17
67.34
0.3090
20.81
67.33
6.0020
404.11
67.30
1.7100
115.08
67.29
6.0020
403.87
67.27
1.7100
115.03
67.26
6.0020
403.69
67.24
1.7100
114.98
67.23
6.0020
403.51
67.22
0.4000
26.89
67.21
1.7100
114.93
67.20
11.9590
803.64
67.18
1.7100
114.88
67.17
4.8410
325.17
67.16
33.7930
2,269.54
67.15
1.7100
114.83
67.14
6.0020
402.97
67.13
1.7100
114.79
67.12
19.6040
1,315.82
67.11
6.0020
402.79
67.10
53.0090
3,556.90
67.08
4.2920
287.91
67.07
77.0880
5,170.29
67.05
4.2920
287.78
67.03
57.8460
3,877.42
67.02
6.9220
463.91
66.99
4.2920
287.52
66.97
6.6030
442.20
66.96
4.2920
287.39
66.93
22.2360
1,488.26
66.92
3.5640
238.50
66.90
106.0810
7,096.82
66.88
100.8710
6,746.25
66.87
0.8620
57.64
66.85
76.3770
5,105.80
66.79
4.0350
269.50
66.74
17.9950
1,200.99
66.72
62.2870
4,155.79
66.66
0.0760
5.07
66.64
0.1380
9.20
66.61
96.4670
6,425.67
66.60
0.0900
5.99
66.57
0.3000
19.97
66.56
0.3000
19.97
66.55
18.0470
1,201.03
66.50
0.3200
21.28
66.49
0.0860
5.72
66.48
50.4520
3,354.05
66.43
0.3660
24.31
66.42
0.8620
57.25
66.40
1.5060
100.00
66.32
0.2940
19.50
66.27
3.5990
238.51
66.25
0.0850
5.63
66.19
3.7620
249.01
66.14
0.2970
19.64
66.10
1.7790
117.59
66.08
25.0630
1,656.16
66.07
0.1380
9.12
66.05
0.6550
43.26
66.02
7.3910
487.95
66.00
12.0300
793.98
65.97
0.8620
56.87
65.95
0.1820
12.00
65.94
0.6070
40.03
65.93
0.0900
5.93
65.92
3.6180
238.50
65.81
0.0860
5.66
65.74
12.7870
840.62
65.70
3.6820
241.91
65.66
0.4990
32.76
65.53
1.1790
77.26
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.35
0.1070
6.99
65.34
0.0770
5.03
65.30
0.3640
23.77
65.26
2.4340
158.84
65.25
0.3200
20.88
65.22
14.8370
967.67
65.21
0.6140
40.04
65.15
12.0100
782.45
65.14
0.1630
10.62
65.07
12.6130
820.73
65.03
0.1850
12.03
65.02
0.5530
35.96
65.00
102.2460
6,645.99
64.99
2.9360
190.81
64.94
0.1380
8.96
64.91
0.0780
5.06
64.83
0.3030
19.64
64.80
0.0820
5.31
64.77
1.8160
117.62
64.70
0.6550
42.38
64.69
0.0780
5.05
64.63
0.8620
55.71
64.59
0.0900
5.81
64.53
0.5730
36.98
64.51
0.1070
6.90
64.50
0.7750
49.99
64.47
0.0860
5.54
64.46
56.0540
3,613.24
64.44
0.2540
16.37
64.38
0.1380
8.88
64.33
0.4990
32.10
64.27
0.4520
29.05
64.25
2.3810
152.98
64.19
0.3060
19.64
64.18
0.8620
55.32
64.17
0.0820
5.26
64.16
0.0820
5.26
64.12
0.0820
5.26
64.11
1.8340
117.58
64.01
0.0830
5.31
64.00
128.6610
8,234.30
63.95
0.1560
9.98
63.93
0.3240
20.71
63.92
0.0900
5.75
63.88
0.0830
5.30
63.83
0.1380
8.81
63.82
14.4530
922.39
63.81
0.0860
5.49
63.80
1.0610
67.69
63.76
0.0790
5.04
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
0.5000
31.85
63.69
0.1070
6.81
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
128.8660
8,182.99
63.48
1.2610
80.05
63.46
1.8530
117.59
63.37
0.0950
6.02
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
1.1450
72.46
63.25
0.6500
41.11
63.24
2.4190
152.98
63.20
17.0000
1,074.40
63.16
0.0860
5.43
63.10
0.0800
5.05
63.00
84.6180
5,330.93
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
145.8480
9,115.50
62.45
1.6010
99.98
62.33
0.3170
19.76
62.32
8.0230
499.99
62.31
0.3260
20.31
62.30
5.0000
311.50
62.23
2.4580
152.96
62.22
0.6950
43.24
62.19
0.1380
8.58
62.18
1.8910
117.58
62.08
1.1930
74.06
62.07
0.1070
6.64
62.00
98.8260
6,127.21
61.91
0.4490
27.80
61.87
0.0860
5.32
61.84
0.1570
9.71
61.80
4.9350
304.98
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.6370
39.28
61.61
0.0830
5.11
61.60
0.3250
20.02
61.56
0.3300
20.31
61.55
3.0100
185.27
61.50
81.6200
5,019.63
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.1760
10.78
61.22
2.4990
152.99
61.20
0.8620
52.75
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
164.0220
10,005.34
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.80
5.0100
304.61
60.73
0.3260
19.80
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.47
0.0830
5.02
60.38
2.2850
137.97
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.22
2.5400
152.96
60.20
0.5000
30.10
60.17
1.0690
64.32
60.08
0.1380
8.29
60.00
265.8480
15,950.88
59.90
0.0900
5.39
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.60
0.1680
10.01
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
84.0330
4,999.96
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.21
2.5840
153.00
59.19
1.9310
114.30
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
91.1650
5,378.74
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.56
0.0900
5.27
58.55
0.1380
8.08
58.54
0.1900
11.12
58.50
85.4700
5,000.00
58.49
4.3520
254.55
58.33
0.7050
41.12
58.30
0.5660
33.00
58.20
2.6280
152.95
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.00
98.1220
5,691.08
57.98
0.1690
9.80
57.89
0.0900
5.21
57.77
1.5580
90.01
57.74
2.7020
156.01
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.19
2.6750
152.98
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.72
0.6050
34.32
56.71
2.1220
120.34
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.33
0.4990
28.11
56.18
2.7230
152.98
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
18.6700
1,045.52
55.99
0.1070
5.99
55.94
0.2470
13.82
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.13
6.2490
344.51
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
30.6230
1,684.27
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.36
4.6600
253.32
54.32
1.0120
54.97
54.21
1.4020
76.00
54.17
0.1380
7.48
54.11
0.9170
49.62
54.10
2.7460
148.56
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.20
0.1310
6.97
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
17.9610
933.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.38
1.1280
57.96
51.37
3.7590
193.10
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.86
5.9820
304.24
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.61
9.4450
468.57
49.47
2.8420
140.59
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.51
1.5530
75.34
48.50
5.1760
251.04
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.00
10.0890
454.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.61
13.9220
593.22
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
12.8510
514.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
67.2900
0.1000
18:35:15
67.2900
1.7840
18:35:17
67.2900
1.7850
18:35:20
67.2900
0.3000
18:35:23
67.2900
0.2000
18:35:23
67.2900
0.3000
18:35:24
67.2900
0.2000
18:35:24
67.2900
0.1000
18:35:24
67.3000
1.7840
18:35:25
67.2900
0.3000
18:35:35
67.2900
0.3000
18:35:36
67.2900
0.3000
18:35:36
67.2900
0.8850
18:35:37
67.2800
0.7870
18:35:47
67.2800
0.9230
18:35:47
67.2900
1.7100
18:35:47
67.2900
2.7580
18:35:47
67.2900
0.7870
18:36:05
67.3200
1.0940
18:36:23
67.3200
1.7840
18:36:23
67.3100
0.3000
18:36:25
67.3100
0.1000
18:36:25
67.3100
0.2000
18:36:26
67.3100
0.3000
18:36:26
67.3100
0.1000
18:36:26
67.3100
0.2000
18:36:27
67.3100
0.3000
18:36:27
67.3100
0.1000
18:36:27
67.3000
0.3000
18:36:30
67.3000
0.3000
18:36:30
67.3000
0.3000
18:36:32
67.3000
0.3000
18:36:32
67.3000
0.3000
18:36:32
67.3000
0.3000
18:36:32
67.3000
0.3000
18:36:33
67.3000
0.3000
18:36:33
67.3000
0.3000
18:36:33
67.3000
0.1000
18:36:33
67.3000
0.3000
18:36:33
67.3000
0.3000
18:36:33
67.3000
0.1840
18:36:33
67.2700
0.1160
18:36:33
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.3000
18:38:53
67.3800
0.2750
18:38:53
67.3800
0.0250
18:38:53
67.3800
0.3000
18:38:53
67.3900
0.7000
18:38:53
67.4100
0.5210
18:38:53
67.4900
1.4860
18:40:06
67.4900
0.2930
18:40:06
67.4900
0.2570
18:40:06
67.4400
0.3000
18:40:06
67.4400
0.3000
18:40:06
67.4400
0.3000
18:40:06
67.4400
0.3000
18:40:06
67.4400
0.3000
18:40:06
67.4400
0.2800
18:40:06
67.4300
0.0200
18:40:06
67.4000
0.3000
18:40:06
67.4000
0.3000
18:40:06
67.4000
0.3000
18:40:06
67.4000
0.3000
18:40:06
67.4000
0.3000
18:40:06
67.4000
0.3000
18:40:06
67.4000
0.3000
18:40:06
67.4000
0.3000
18:40:06
67.4000
0.3000
18:40:06
67.4000
0.3000
18:40:06
67.5100
1.7790
18:43:18
67.5100
0.2480
18:43:18
67.5100
1.6200
18:43:18
67.5100
3.2940
18:43:18
67.5300
2.8200
18:43:18
67.5400
0.4040
18:43:18
67.5400
1.7780
18:43:22
67.5400
0.1110
18:43:22
67.5400
2.6770
18:43:22
67.5000
1.7790
18:43:22
67.4200
2.2160
18:43:22
67.4200
2.0760
18:43:22
67.4200
1.4080
18:43:22
67.3800
0.3000
18:43:22